寶隆 (1906)-元富-城東券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
40張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	15.55	0	0.00	15.60	0	92	0.00%
2024/03/26	0	0.00	10	15.65	15.45	-10	95	-10.51%
2024/03/25	3	15.40	0	0.00	15.65	3	94	3.17%
2024/03/19	2	15.35	0	0.00	15.35	2	93	2.15%
2024/03/07	2	15.55	0	0.00	15.60	2	82	2.41%
2024/03/06	3	15.92	0	0.00	15.85	3	82	3.63%
2024/02/05	2	15.25	1.9	15.35	15.20	0.1	80	0.12%
2024/01/23	0	0.00	13	15.22	15.20	-13	77	-16.83%
2023/12/11	0.1	15.55	0	0.00	15.45	0.1	76	0.08%
2023/12/04	0.1	15.55	0	0.00	15.50	0.1	72	0.14%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	168	0.07%
2023/08/11	2.1	15.85	2	15.95	15.85	0.1	194	0.05%
2023/07/17	2	16.00	0	0.00	16.00	2	480	0.42%
2023/07/14	0	0.00	1	15.95	16.00	-1	485	-0.21%
2023/07/03	1	16.55	0	0.00	16.55	1	608	0.16%
2023/06/15	1	16.35	0	0.00	16.30	1	587	0.17%
2023/05/10	2	16.15	0.9	16.25	16.15	1.1	627	0.18%
2023/04/20	2	16.55	2	16.70	16.25	0	507	0.00%
2023/04/18	0	0.00	1	16.05	16.05	-1	442	-0.23%
2023/04/17	0	0.00	5	16.15	16.05	-5	439	-1.14%
2023/04/14	6	15.89	0	0.00	15.95	6	429	1.40%
2023/04/13	1	15.60	0	0.00	15.55	1	413	0.24%
2022/12/28	0	0.00	7	17.00	16.90	-7	425	-1.64%
2022/12/02	7	16.99	0	0.00	17.10	7	459	1.52%
2022/08/22	0	0.00	2	20.30	20.15	-2	967	-0.21%
2022/08/15	0	0.00	3	19.50	19.45	-3	929	-0.32%
2022/08/12	0	0.00	5	18.75	18.75	-5	927	-0.54%
2022/06/22	0	0.00	1	20.05	20.05	-1	996	-0.10%
2022/06/17	0	0.00	5	20.90	20.70	-5	933	-0.54%
2022/06/16	0	0.00	5	20.50	20.35	-5	916	-0.55%
2022/06/10	2	20.70	0	0.00	20.70	2	825	0.24%
2022/06/09	3	20.05	0	0.00	20.05	3	811	0.37%
2022/06/07	0	0.00	10	19.35	19.20	-10	768	-1.30%
2022/05/26	1	18.45	1	18.15	18.05	0	671	0.00%
2022/05/12	1	18.35	0	0.00	18.20	1	580	0.17%
2022/05/10	5	19.85	0	0.00	19.80	5	553	0.90%
2022/05/05	0	0.00	3	20.30	20.10	-3	536	-0.56%
2022/05/04	46	21.32	33	20.94	20.45	13	524	2.48%
2022/05/03	5	21.06	13	21.17	21.40	-8	404	-1.98%
2022/04/15	5	20.05	0	0.00	20.00	5	318	1.57%
2022/03/14	5	19.35	0	0.00	19.50	5	362	1.38%
2022/02/25	4	19.15	0	0.00	19.10	4	412	0.97%
2022/01/24	3	19.00	0	0.00	19.05	3	635	0.47%
2022/01/21	3	19.50	0	0.00	19.35	3	649	0.46%
2022/01/06	0	0.00	40	20.25	20.25	-40	662	-6.04%
2021/12/27	1	21.30	1	20.85	20.90	0	731	0.00%
2021/12/24	18	20.50	0	0.00	20.65	18	733	2.45%
2021/12/21	20	20.10	0	0.00	20.30	20	812	2.46%
2021/12/20	0	0.00	38	20.43	20.40	-38	917	-4.14%
2021/12/14	4	20.65	0	0.00	20.35	4	978	0.41%
2021/12/07	0	0.00	1	20.30	20.30	-1	1,040	-0.10%
2021/11/19	10	20.05	0	0.00	20.05	10	1,135	0.88%
2021/11/18	0	0.00	10	20.45	20.35	-10	1,144	-0.87%
2021/11/09	11	21.70	0	0.00	21.90	11	1,239	0.89%
2021/11/01	3	20.15	3	20.30	20.30	0	1,156	0.00%
2021/10/13	2	19.90	0	0.00	19.40	2	1,149	0.17%
2021/09/27	1	22.15	1	22.30	22.50	0	1,356	0.00%
2021/09/10	10	22.40	10	23.15	21.90	0	1,555	0.00%
2021/09/09	0	0.00	2	22.20	22.80	-2	1,543	-0.13%
2021/09/08	0	0.00	5	22.00	21.75	-5	1,529	-0.33%
2021/09/03	3	21.60	0	0.00	21.75	3	1,603	0.19%
2021/08/31	0	0.00	10	22.00	22.00	-10	1,664	-0.60%
2021/08/26	0	0.00	5	21.95	21.80	-5	1,951	-0.26%
2021/08/17	0	0.00	1	19.75	19.75	-1	1,840	-0.05%
2021/08/16	1	20.95	1	21.00	20.95	0	1,840	0.00%
2021/08/05	0	0.00	20	19.80	19.80	-20	1,905	-1.05%
2021/07/15	10	20.00	0	0.00	20.75	10	2,434	0.41%
2021/07/13	2	20.50	1	20.65	20.15	1	2,540	0.04%
2021/07/12	6	21.40	0	0.00	21.00	6	2,541	0.24%
2021/07/08	5	22.35	0	0.00	22.05	5	2,577	0.19%
2021/07/07	11	23.52	3	23.33	23.35	8	2,673	0.30%
2021/07/01	14	22.08	0	0.00	22.00	14	2,483	0.56%
2021/06/30	0	0.00	12	22.03	22.30	-12	2,413	-0.50%
2021/06/28	5	21.05	0	0.00	21.30	5	2,310	0.22%
2021/06/24	1	21.30	0	0.00	21.55	1	2,312	0.04%
2021/06/23	0	0.00	2	21.95	21.35	-2	2,273	-0.09%
2021/06/22	10	21.85	6	21.53	21.65	4	2,228	0.18%
2021/06/18	1	20.20	0	0.00	20.40	1	2,096	0.05%
2021/06/17	0	0.00	11	20.39	20.35	-11	2,070	-0.53%
2021/06/16	0	0.00	10	20.21	20.15	-10	2,053	-0.49%
2021/06/11	2	20.73	1	21.30	20.45	1	2,012	0.05%
2021/06/10	1	19.80	0	0.00	20.25	1	1,947	0.05%
2021/06/09	9	21.21	16	20.94	20.35	-7	1,939	-0.36%
2021/06/08	20	21.92	3	21.65	21.35	17	1,928	0.88%
2021/06/07	19	22.30	5	22.25	21.75	14	1,904	0.74%
2021/06/04	4	21.53	4	21.06	21.00	0	1,743	0.00%
2021/06/03	4	21.08	2	21.53	21.00	2	1,673	0.12%
2021/05/19	2	18.23	6	18.27	18.35	-4	1,579	-0.25%
2021/05/17	5	17.05	5	16.97	16.40	0	1,566	0.00%
2021/05/14	0	0.00	2	18.30	18.15	-2	1,546	-0.13%
2021/05/13	0	0.00	1	18.60	18.95	-1	1,523	-0.07%
2021/05/12	4	21.20	6	21.45	20.65	-2	1,495	-0.13%
2021/05/11	15	24.06	9	22.76	22.90	6	1,434	0.42%
2021/05/10	2	22.75	17	23.09	23.10	-15	1,286	-1.17%
2021/05/04	0	0.00	1	20.55	20.90	-1	1,125	-0.09%
2021/04/26	1	22.70	0	0.00	22.25	1	1,038	0.10%
2021/04/23	0	0.00	1	20.90	21.95	-1	1,004	-0.10%
2021/04/22	1	22.20	4	21.99	21.30	-3	983	-0.31%
2021/04/21	1	21.70	0	0.00	21.60	1	931	0.11%
2021/04/20	0	0.00	1	21.65	21.30	-1	882	-0.11%
2021/04/19	4	21.26	12	21.52	22.25	-8	841	-0.95%
2021/04/15	2	20.73	20	20.65	20.65	-18	753	-2.39%
2021/04/14	1	21.30	2	20.10	20.40	-1	736	-0.14%
2021/04/13	8	21.03	21	20.88	21.05	-13	666	-1.95%
2021/04/12	0	0.00	10	19.65	20.05	-10	524	-1.91%
2021/04/08	2	18.65	2	18.75	18.50	0	473	0.00%
2021/04/07	0	0.00	6	18.41	18.35	-6	476	-1.26%
2021/04/06	2	18.35	1	18.45	18.70	1	521	0.19%
2021/04/01	0	0.00	6	18.28	18.45	-6	579	-1.04%
2021/03/30	3	18.30	0	0.00	18.20	3	593	0.51%
2021/03/29	0	0.00	1	18.30	18.15	-1	603	-0.17%
2021/03/26	2	17.65	0	0.00	17.70	2	641	0.31%
2021/03/04	0	0.00	10	17.60	17.60	-10	1,028	-0.97%
2021/03/03	13	17.15	0	0.00	17.60	13	1,055	1.23%
2021/03/02	4	17.71	23	17.42	17.35	-19	1,084	-1.75%
2021/02/26	0	0.00	4	17.20	16.90	-4	1,072	-0.37%
2021/02/25	0	0.00	4	17.30	17.30	-4	1,067	-0.37%
2021/02/24	8	17.13	0	0.00	17.00	8	1,062	0.75%
2021/02/23	4	17.15	4	17.40	17.40	0	1,057	0.00%
2021/02/17	1	15.90	0	0.00	15.90	1	1,023	0.10%
2021/02/04	0	0.00	10	15.18	15.40	-10	1,055	-0.95%
2021/02/02	10	14.95	0	0.00	15.05	10	1,062	0.94%
2021/01/20	2	15.65	0	0.00	15.55	2	1,055	0.19%
2021/01/18	1	16.00	0	0.00	16.15	1	1,077	0.09%
2021/01/14	1	16.50	0	0.00	16.60	1	1,073	0.09%
2021/01/12	2	16.60	0	0.00	16.90	2	1,067	0.19%
2021/01/08	2	17.05	0	0.00	17.25	2	1,078	0.19%
2021/01/06	0	0.00	1	17.60	17.20	-1	1,080	-0.09%
2021/01/05	10	17.35	0	0.00	17.40	10	1,069	0.94%
2020/12/31	0	0.00	10	17.60	17.95	-10	1,048	-0.95%
2020/12/29	5	18.20	0	0.00	17.75	5	1,027	0.49%
2020/12/28	0	0.00	5	17.90	17.70	-5	974	-0.51%
2020/12/24	5	17.00	0	0.00	17.10	5	895	0.56%
2020/12/23	10	17.00	0	0.00	16.90	10	880	1.14%
2020/12/21	1	17.10	0	0.00	17.35	1	818	0.12%
2020/12/16	0	0.00	1	16.05	17.05	-1	718	-0.14%
2020/12/11	3	15.20	0	0.00	15.40	3	534	0.56%
2020/12/10	15	15.57	0	0.00	15.60	15	535	2.80%
2020/12/04	0	0.00	2	15.25	15.50	-2	549	-0.36%
2020/12/01	0	0.00	5	15.80	15.65	-5	598	-0.84%
2020/11/30	15	16.15	10	15.73	15.70	5	600	0.83%
2020/11/27	3	15.82	0	0.00	15.70	3	548	0.55%
2020/10/19	0	0.00	1	14.85	14.80	-1	800	-0.12%
2020/10/08	1	14.35	0	0.00	14.50	1	817	0.12%
2020/09/17	0	0.00	1	15.00	14.90	-1	832	-0.12%
2020/08/31	1	15.30	3	14.90	15.35	-2	898	-0.22%
2020/08/28	3	15.20	0	0.00	14.80	3	840	0.36%
2020/08/24	0	0.00	1	13.20	13.10	-1	662	-0.15%
2020/08/20	1	12.95	0	0.00	12.80	1	665	0.15%
2020/08/19	0	0.00	2	13.40	13.30	-2	655	-0.31%
2020/08/18	0	0.00	1	13.40	13.50	-1	641	-0.16%
2020/07/20	1	13.15	0	0.00	13.10	1	606	0.16%
2020/07/15	2	13.15	0	0.00	12.90	2	588	0.34%
2020/06/16	3	13.80	3	13.60	13.60	0	560	0.00%
2020/03/19	0	0.00	7	9.71	9.68	-7	1,019	-0.69%
2020/03/10	30	14.15	30	13.65	14.10	0	959	0.00%
2020/03/09	9	14.30	10	14.69	14.10	-1	944	-0.11%
2020/03/04	10	15.98	10	15.30	15.00	0	881	0.00%
2020/03/03	1	16.20	2	15.65	15.75	-1	810	-0.12%
2020/03/02	2	15.50	0	0.00	15.95	2	757	0.26%
2020/02/27	3	16.15	2	15.90	16.10	1	671	0.15%
2020/01/03	3	14.55	0	0.00	14.30	3	359	0.84%
2020/01/02	4	14.44	10	14.70	14.70	-6	343	-1.75%
2019/12/30	13	14.25	0	0.00	14.20	13	312	4.17%
2019/12/26	4	13.60	8	14.05	14.20	-4	296	-1.35%
2019/12/19	2	13.80	0	0.00	13.55	2	253	0.79%
2019/12/17	2	13.75	0	0.00	13.80	2	249	0.80%
2019/12/06	0	0.00	2	13.35	13.30	-2	211	-0.94%
2019/10/28	0	0.00	2	13.25	13.25	-2	201	-0.99%
2019/09/25	0	0.00	2	12.90	12.70	-2	194	-1.03%
2019/09/18	0	0.00	1	12.70	12.70	-1	182	-0.55%
2019/09/06	0	0.00	5	12.60	12.65	-5	174	-2.86%
2019/09/03	5	12.45	0	0.00	12.45	5	170	2.93%
2019/08/02	0	0.00	7	12.75	12.75	-7	168	-4.14%
2019/07/16	9	13.19	3	13.30	13.25	6	212	2.82%
2019/07/05	0	0.00	6	13.20	13.20	-6	221	-2.71%
2019/07/04	0	0.00	2	13.15	13.15	-2	224	-0.89%
2019/07/03	0	0.00	4	13.08	13.10	-4	228	-1.75%
2019/06/25	5	13.06	0	0.00	12.95	5	250	2.00%
2019/06/21	6	13.50	0	0.00	13.55	6	237	2.52%
2019/06/20	6	13.55	0	0.00	13.50	6	242	2.47%
2019/06/12	6	13.43	0	0.00	13.55	6	379	1.58%
2019/05/07	0	0.00	6	15.30	15.15	-6	528	-1.13%
2019/05/03	6	15.70	0	0.00	15.65	6	522	1.15%
2019/04/30	3	15.40	6	15.85	15.70	-3	513	-0.58%
2019/04/24	3	15.40	0	0.00	15.40	3	476	0.63%
2019/04/03	0	0.00	5	16.00	15.95	-5	446	-1.12%
2019/04/02	5	15.85	0	0.00	16.05	5	444	1.12%
2019/03/29	3	15.90	0	0.00	15.95	3	435	0.69%
2019/03/22	1	16.15	0	0.00	16.15	1	414	0.24%
2019/03/20	1	17.10	0	0.00	17.05	1	381	0.26%
2019/03/19	8	17.43	0	0.00	17.40	8	367	2.18%
2019/03/18	1	17.80	5	17.90	18.00	-4	344	-1.16%
2019/03/15	2	17.40	0	0.00	17.45	2	302	0.66%
2019/03/12	4	17.25	4	17.50	17.20	0	265	0.00%
2019/03/08	4	16.65	0	0.00	16.50	4	242	1.65%
2019/03/05	0	0.00	4	16.90	17.25	-4	234	-1.70%
2019/03/04	4	16.55	0	0.00	16.30	4	204	1.96%
2019/02/27	20	16.70	20	16.65	16.65	0	201	0.00%
2019/02/26	21	16.60	22	16.55	16.55	-1	192	-0.52%
2019/02/25	3	15.45	0	0.00	15.60	3	149	2.00%
2019/02/18	8	15.35	0	0.00	15.35	8	143	5.56%
2019/02/14	2	15.50	0	0.00	15.60	2	138	1.44%
2019/01/07	6	14.43	0	0.00	14.55	6	181	3.30%
2019/01/04	3	14.20	0	0.00	14.30	3	188	1.59%
2018/11/26	0	0.00	3	15.15	15.15	-3	317	-0.95%
2018/11/21	3	15.05	0	0.00	15.00	3	327	0.92%
2018/10/30	1	13.95	0	0.00	13.90	1	542	0.18%
2018/10/23	1	15.30	0	0.00	15.30	1	616	0.16%
2018/10/11	3	15.85	0	0.00	15.85	3	601	0.50%
2018/10/08	1	18.00	0	0.00	18.00	1	577	0.17%
2018/09/25	2	20.05	0	0.00	19.85	2	561	0.36%
2018/09/19	1	20.65	0	0.00	20.50	1	576	0.17%
2018/09/04	6	20.70	0	0.00	20.50	6	541	1.11%
2018/08/22	0	0.00	3	20.35	21.10	-3	487	-0.62%
2018/08/20	3	20.05	0	0.00	20.00	3	473	0.63%
2018/08/07	0	0.00	12	21.59	21.75	-12	445	-2.70%
2018/08/06	2	22.70	2	22.85	22.70	0	408	0.00%
2018/08/03	2	20.90	0	0.00	21.00	2	370	0.54%
2018/08/01	3	21.10	0	0.00	21.10	3	385	0.78%
2018/07/31	5	20.94	1	21.50	21.00	4	376	1.06%
2018/07/30	7	20.66	4	21.70	21.75	3	339	0.88%
2018/04/27	10	25.20	0	0.00	25.30	10	493	2.03%
2018/04/26	0	0.00	5	25.60	25.20	-5	497	-1.01%
2018/04/25	10	25.50	0	0.00	25.85	10	501	1.99%
2018/04/24	10	25.60	0	0.00	26.00	10	501	2.00%
2018/04/17	10	26.70	0	0.00	26.60	10	480	2.08%
2018/04/11	10	27.35	0	0.00	27.60	10	492	2.03%
2018/04/10	1	28.75	1	28.95	27.95	0	484	0.00%
2018/03/28	10	26.65	0	0.00	26.90	10	467	2.14%
2018/03/02	0	0.00	1	29.95	30.00	-1	440	-0.23%
2018/02/27	2	30.85	2	29.95	29.90	0	427	0.00%
2018/02/26	1	31.10	0	0.00	30.80	1	413	0.24%
2018/02/23	0	0.00	2	29.40	29.40	-2	373	-0.54%
2018/02/09	2	26.50	0	0.00	26.50	2	362	0.55%
2018/02/06	20	27.15	1	27.50	26.30	19	370	5.13%
2018/02/01	0	0.00	1	28.40	28.15	-1	368	-0.27%
2018/01/31	11	28.00	0	0.00	28.10	11	372	2.95%
2018/01/30	2	28.15	0	0.00	28.15	2	394	0.51%
2018/01/29	10	28.30	0	0.00	28.50	10	400	2.50%
2018/01/26	9	28.52	0	0.00	28.60	9	410	2.19%
2018/01/25	0	0.00	2	28.80	28.35	-2	412	-0.49%
2018/01/24	2	28.28	0	0.00	28.50	2	412	0.49%
2018/01/23	0	0.00	0	28.00	28.00	0	422	0.00%
2018/01/05	0	0.00	4	29.30	29.55	-4	458	-0.87%
2018/01/03	3	28.93	1	29.55	29.00	2	468	0.43%
2018/01/02	2	29.25	6	29.40	29.25	-4	480	-0.83%