LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億杰

(3089)
  • 股價
    81.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 被動元件
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
億杰 (3089)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1900.00181.3081.00-1178-0.56%
2023/07/1700.00183.0083.00-1166-0.60%
2023/07/131100.5000.00100.5011580.63%
2023/07/1110101.5000.00101.50101446.91%
2023/07/0500.0010.1147.04153.50-10.1137-7.34%
2023/07/0400.0010.1143.05140.00-10.1130-7.70%
2023/06/3000.000.2119.18120.50-0.2118-0.15%
2023/06/299112.0015.1109.68112.00-6.1112-5.39%
2023/06/2800.000105.50106.000106-0.04%
2023/06/2700.00796.7396.80-793-7.50%
2023/06/2000.00575.5078.90-571-6.99%
2023/05/1900.00171.5072.90-152-1.91%
2023/04/2100.00158.0057.00-138-2.57%
2023/02/2100.00161.1060.60-198-1.02%
2023/02/15161.0000.0060.1011040.96%
2023/02/0200.002.265.1367.50-2.2145-1.48%
2023/02/0100.00566.1865.50-5148-3.37%
2023/01/30466.9300.0066.4041512.65%
2023/01/12166.3000.0066.2011510.66%
2022/12/281261.6300.0065.10121627.38%
2022/12/2300.00569.5070.20-5160-3.11%
2022/12/2200.00562.8065.40-5153-3.25%
2022/12/1600.00355.5054.80-3140-2.14%
2022/12/1500.001953.2454.50-19137-13.87%
2022/12/14151.70552.5852.50-4131-3.05%
2022/12/0900.00248.2048.05-2128-1.56%
2022/12/0800.001048.7247.95-10125-7.98%
2022/11/1700.00144.2044.10-1127-0.78%
2022/11/111343.7400.0043.251312510.38%
2022/11/09142.9000.0042.9511100.90%
2022/11/02143.0500.0043.101901.10%
2022/11/01440.0000.0040.504804.95%
2022/10/312440.0700.0040.00247830.65%
2022/10/2800.00240.2040.00-277-2.59%
2022/10/2100.00240.5038.20-268-2.94%
2022/10/2000.00139.1039.80-167-1.48%
2022/10/1900.00239.5039.55-267-2.98%
2022/10/18139.5000.0039.701661.51%
2022/10/1700.000.837.0038.20-0.864-1.29%
2022/10/1300.00241.0039.90-264-3.09%
2022/10/1200.00242.5042.20-263-3.14%
2022/10/1100.00343.0542.80-363-4.75%
2022/10/0700.00542.9042.30-560-8.24%
2022/10/0600.00243.8041.50-258-3.40%
2022/10/0500.00842.3343.00-858-13.62%
2022/10/0400.001340.7441.00-1357-22.54%
2022/10/0300.001438.1438.65-1457-24.26%
2022/09/2000.00232.0032.00-262-3.19%
2022/09/0700.00832.5832.40-860-13.31%
2022/08/2600.00133.0033.30-148-2.08%
2022/07/2900.001035.9236.85-1045-21.94%
2022/07/2700.00136.4037.00-144-2.26%
2022/07/2500.00137.4537.20-144-2.23%
2022/07/2100.00837.9637.60-847-17.01%
2022/07/1400.00437.0637.00-443-9.25%
2022/07/1300.001139.0438.00-1142-26.16%
2022/07/1200.00839.6039.55-840-19.93%
2022/07/11239.601940.0239.80-1737-44.78%
2022/07/08137.70938.0438.50-835-22.65%
2022/07/07337.201435.5537.80-1132-33.81%
2022/07/0600.00135.0034.90-134-2.93%
2022/06/27130.5000.0030.101283.57%
2022/04/01237.981335.6338.00-1149-22.35%
2021/12/0100.001035.2636.00-10120-8.30%
2021/11/0200.00136.2036.20-1141-0.71%
2021/10/2800.00131.9032.65-1150-0.66%
2021/10/07134.0000.0033.5011810.55%
2021/09/178.330.2700.0032.008.31714.84%
2021/09/0600.00527.9128.15-5115-4.32%
2021/08/11426.7000.0025.7041323.03%
2021/08/10126.70127.5527.4001300.00%
2021/08/09125.10226.8527.00-1127-0.79%
2021/08/06225.0000.0025.1021221.63%
2021/08/0500.00223.1323.45-2119-1.67%
2021/08/03222.3500.0022.8521111.80%
2021/08/0200.00121.9522.30-1107-0.93%
2021/07/30120.15221.2521.40-1105-0.95%
2021/07/2900.00220.8520.50-2103-1.93%
2021/07/282.219.57520.1319.30-2.8101-2.79%
2021/07/27118.60218.8318.90-198-1.02%
2021/07/2200.00418.3918.30-496-4.14%
2021/07/20418.2100.0018.904914.39%
2021/01/180.419.2500.0019.150.4770.55%
2021/01/15019.5500.0019.700760.00%
2021/01/140.319.8500.0020.350.3760.39%
2021/01/130.620.0000.0020.200.6770.77%
2021/01/120.320.0000.0020.100.3770.37%
2021/01/110.420.1500.0020.250.4770.52%
2021/01/08220.4000.0020.452782.55%
2021/01/07120.6000.0021.001781.28%
2021/01/0600.00321.4521.50-378-3.84%
2021/01/05019.8500.0020.350780.00%
2021/01/0400.00120.6520.50-179-1.26%
2020/12/310.919.8500.0020.150.9791.07%
2020/12/30120.0000.0020.051791.25%
2020/12/291.320.1900.0020.251.3801.59%
2020/12/281.120.2600.0020.201.1791.43%
2020/12/230.620.3000.0021.300.6830.73%
2020/12/210.920.5500.0021.300.9871.07%
2020/12/1700.001.922.1622.50-1.989-2.17%
2020/12/16120.05120.4520.500880.00%
2020/12/15120.35120.5020.500890.00%
2020/12/14120.8500.0021.001871.15%
2020/12/11120.95121.2021.200870.00%
2020/12/1000.00121.5021.25-186-1.15%
2020/12/0900.00121.1021.10-186-1.16%
2020/12/08120.35120.7520.750850.00%
2020/12/071.120.92122.0020.800.1830.16%
2020/12/04321.70322.5021.15081-0.02%
2020/11/271.821.64122.3022.600.8701.16%
2020/11/24120.0500.0020.101571.74%
2020/07/0700.00525.3025.50-590-5.53%
2020/07/06525.1500.0025.155885.68%
2020/04/2400.00220.0020.00-276-2.60%
2020/04/1700.00520.8421.00-576-6.52%
2020/04/0600.00116.9017.00-148-2.08%
2019/12/2000.00222.7022.05-2117-1.70%
2019/12/1200.003222.5022.75-3288-36.32%
2019/06/10219.8000.0019.3521301.54%
2019/05/243019.1500.0020.503013322.46%
2019/05/20218.0000.0018.3021201.67%
2018/12/13012.1000.0012.000170.01%
2018/10/0900.00614.0014.00-629-20.61%
2018/09/2600.004.715.0915.10-4.737-12.32%
2018/07/1000.00619.0019.10-641-14.45%
2018/05/2500.001.117.0017.00-1.166-1.72%
2018/05/1700.00618.1317.75-667-8.86%
2018/04/25019.8500.0019.950800.00%
2018/04/23019.2000.0019.250810.00%
2018/04/12523.1000.0023.405796.30%
億杰 相關文章
億杰 相關影音