昂寶-KY (4947)-元富-城東券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/15	0.1	228.00	0	0.00	228.50	0.1	247	0.02%
2020/05/13	0.4	228.00	0	0.00	228.00	0.4	253	0.17%
2020/05/11	1	228.00	0	0.00	228.00	1	263	0.38%
2020/05/08	0.7	228.00	1	228.00	228.00	-0.3	267	-0.12%
2020/05/07	0.7	228.00	0	0.00	228.00	0.7	267	0.28%
2020/05/05	6	228.00	0	0.00	228.50	6	277	2.16%
2020/05/04	1.1	228.00	0	0.00	228.00	1.1	282	0.38%
2020/04/29	1	227.50	0	0.00	227.50	1	294	0.34%
2020/04/28	2	227.50	0	0.00	227.50	2	296	0.68%
2020/04/27	6	228.00	0	0.00	228.00	6	306	1.96%
2020/04/23	0	0.00	1	228.00	227.50	-1	331	-0.30%
2020/04/15	5	227.00	0	0.00	227.50	5	551	0.91%
2020/04/06	3	224.33	0	0.00	224.50	3	694	0.43%
2020/04/01	4	224.50	0	0.00	224.00	4	762	0.52%
2020/03/31	5	222.70	0	0.00	224.00	5	817	0.61%
2020/03/30	5	220.00	0	0.00	222.00	5	850	0.59%
2020/03/26	10	219.15	0	0.00	222.00	10	906	1.10%
2020/03/24	18	218.36	0	0.00	218.50	18	953	1.89%
2020/03/23	3	218.17	0	0.00	218.50	3	1,049	0.29%
2020/03/19	3	215.00	1	216.00	216.00	2	1,190	0.17%
2020/03/17	2	217.00	0	0.00	218.00	2	1,211	0.17%
2020/03/16	2	219.25	2	220.00	218.50	0	1,232	0.00%
2020/03/13	7	218.57	0	0.00	220.00	7	1,234	0.57%
2020/03/12	0	0.00	0.1	221.50	222.00	-0.1	1,232	-0.01%
2020/03/10	1	222.50	0	0.00	222.00	1	1,257	0.08%
2020/03/06	2	223.00	0	0.00	223.00	2	1,269	0.16%
2020/03/02	1	222.00	0	0.00	222.00	1	1,385	0.07%
2020/02/27	3	222.33	0	0.00	222.00	3	1,397	0.21%
2020/02/18	0	222.50	0	0.00	222.50	0	1,438	0.00%
2020/02/05	0	0.00	1	222.00	221.50	-1	1,468	-0.07%
2020/02/03	2	221.25	0	0.00	221.50	2	1,513	0.13%
2020/01/17	0.1	223.50	0	0.00	223.50	0.1	1,579	0.01%
2020/01/15	0	0.00	40	223.50	223.50	-40	1,648	-2.43%
2020/01/14	0	0.00	1	222.00	222.50	-1	1,649	-0.06%
2020/01/10	9	218.17	0	0.00	219.00	9	1,623	0.55%
2020/01/09	189	218.29	7	218.64	218.00	182	1,608	11.31%	大買/鉅額交易
2020/01/07	6	215.67	4	216.63	219.00	2	1,497	0.13%
2020/01/06	1	213.00	1	212.50	210.50	0	1,459	0.00%
2019/12/31	1	214.50	0	0.00	214.00	1	1,428	0.07%
2019/12/30	0	0.00	1	210.00	214.00	-1	1,425	-0.07%
2019/12/27	2	209.50	0	0.00	211.50	2	1,445	0.14%
2019/12/26	2	223.00	10	218.40	219.50	-8	1,447	-0.55%
2019/12/25	0	0.00	1	216.00	219.00	-1	1,381	-0.07%
2019/12/24	0	0.00	1	206.50	211.00	-1	1,329	-0.08%
2019/12/20	12	203.21	14	203.64	203.00	-2	1,299	-0.15%
2019/12/19	6	207.00	2	208.25	205.00	4	1,285	0.31%
2019/12/18	2	209.75	2	205.50	208.00	0	1,279	0.00%
2019/12/17	4	214.38	5	218.10	213.00	-1	1,266	-0.08%
2019/12/16	7	199.14	8	203.34	216.00	-1	1,190	-0.09%
2019/12/13	5	189.50	7	190.29	196.50	-2	1,103	-0.18%
2019/12/11	0	0.00	4	189.25	186.50	-4	1,068	-0.37%
2019/12/10	1	188.00	0.1	188.50	189.00	0.9	1,056	0.09%
2019/12/06	0	184.00	0	0.00	183.00	0	1,055	0.00%
2019/12/05	0	0.00	7	184.43	186.00	-7	1,058	-0.66%
2019/12/04	0	0.00	1	180.00	179.50	-1	1,044	-0.10%
2019/12/02	0	0.00	3	181.83	182.00	-3	1,072	-0.28%
2019/11/28	3	184.50	12	186.00	183.00	-9	1,118	-0.80%
2019/11/27	4	188.00	15.1	188.52	188.00	-11.1	1,114	-1.00%
2019/11/22	2	181.50	52	181.54	182.50	-50	1,202	-4.16%
2019/11/15	0	0.00	19	174.53	175.00	-19	1,483	-1.28%
2019/11/14	4	170.50	0	0.00	169.50	4	1,548	0.26%
2019/11/11	16	168.50	0	0.00	168.50	16	1,536	1.04%
2019/11/08	1	175.00	0	0.00	174.00	1	1,530	0.07%
2019/11/07	2.1	175.95	0	0.00	174.50	2.1	1,531	0.14%
2019/11/06	2	178.50	0	0.00	179.00	2	1,523	0.13%
2019/11/05	1	181.50	10	181.50	181.50	-9	1,517	-0.59%
2019/11/04	2	182.00	2	182.50	181.50	0	1,515	0.00%
2019/11/01	0	0.00	2	180.00	181.00	-2	1,507	-0.13%
2019/10/31	1	181.00	107	181.22	179.50	-106	1,504	-7.05%	大賣/鉅額交易
2019/10/30	1	179.00	110	182.14	181.00	-109	1,472	-7.40%	大賣/鉅額交易
2019/10/29	70	177.79	0	0.00	177.00	70	1,451	4.82%
2019/10/28	3	183.00	2	182.00	181.00	1	1,435	0.07%
2019/10/25	0	0.00	70	184.83	184.50	-70	1,410	-4.96%
2019/10/24	2	180.25	2	179.25	181.00	0	1,383	0.00%
2019/10/23	4	185.25	0	0.00	181.00	4	1,367	0.29%
2019/10/22	4.1	181.43	3	182.50	183.00	1.1	1,306	0.08%
2019/10/18	0	0.00	0.1	177.50	178.00	-0.1	1,268	-0.01%
2019/10/16	0	0.00	1	178.00	175.00	-1	1,256	-0.08%
2019/10/15	2	175.00	0	0.00	177.00	2	1,236	0.16%
2019/10/14	1	176.50	1	174.50	174.00	0	1,222	0.00%
2019/10/04	1	173.50	0	0.00	174.00	1	1,183	0.08%
2019/10/03	2	173.50	1	174.00	173.50	1	1,172	0.09%
2019/10/02	62	173.31	10	172.80	173.50	52	1,142	4.55%
2019/10/01	0	0.00	10	166.25	168.00	-10	1,104	-0.91%
2019/09/27	20	162.73	1	163.00	164.00	19	1,100	1.73%
2019/09/26	10	166.50	9	167.33	166.00	1	1,096	0.09%
2019/09/25	9	167.11	0	0.00	165.50	9	1,093	0.82%
2019/09/20	0.1	175.50	0	0.00	174.50	0.1	1,078	0.01%
2019/09/17	1	169.50	0	0.00	169.50	1	1,038	0.10%
2019/09/16	0	0.00	2	174.00	174.00	-2	1,030	-0.19%
2019/09/11	4	178.00	2	178.50	179.50	2	1,021	0.20%
2019/09/10	20	173.25	20	175.38	175.00	0	1,006	0.00%
2019/09/09	60	174.00	1	176.00	173.50	59	993	5.94%
2019/09/06	0	0.00	1	180.00	178.00	-1	978	-0.10%
2019/09/05	60	179.40	0	0.00	178.50	60	972	6.17%
2019/09/03	75	178.82	3	178.50	177.50	72	949	7.58%
2019/09/02	1	181.50	1	184.00	184.00	0	926	0.00%
2019/08/30	1	178.50	0	0.00	178.00	1	902	0.11%
2019/08/29	1	181.50	25	178.92	181.00	-24	875	-2.74%
2019/08/28	7	180.86	18	178.36	178.50	-11	848	-1.30%
2019/08/27	44	185.16	8	184.75	179.50	36	819	4.39%
2019/08/26	0	0.00	1	179.50	178.00	-1	706	-0.14%
2019/08/22	16	180.19	17	179.88	180.00	-1	648	-0.15%
2019/08/21	2	168.00	319	178.17	178.50	-317	521	-60.76%	大賣/鉅額交易
2019/08/19	6	161.92	6	162.75	162.00	0	415	0.00%
2019/08/08	20	156.35	0	0.00	156.00	20	381	5.24%
2019/08/07	0	0.00	19	161.11	163.00	-19	382	-4.97%
2019/08/05	30	161.00	0.5	159.50	160.50	29.5	398	7.39%
2019/08/02	15	162.67	0.5	162.00	163.00	14.5	410	3.53%
2019/08/01	25	166.10	0	0.00	167.50	25	417	5.99%
2019/07/31	11	165.95	0	0.00	167.50	11	420	2.62%
2019/07/30	34	165.00	0	0.00	165.00	34	420	8.09%
2019/07/25	0	0.00	0.2	169.00	169.00	-0.2	438	-0.05%
2019/07/24	5	163.50	0	0.00	163.50	5	464	1.08%
2019/07/19	10	161.00	0	0.00	160.50	10	479	2.09%
2019/07/18	45.1	159.28	0	0.00	159.00	45.1	497	9.06%
2019/07/17	30	164.67	0	0.00	164.00	30	505	5.94%
2019/07/16	15	165.50	0	0.00	165.50	15	520	2.88%
2019/07/15	15	165.00	0	0.00	165.00	15	532	2.82%
2019/07/12	0	0.00	3	167.50	167.50	-3	555	-0.54%
2019/07/09	20	164.13	0	0.00	164.50	20	595	3.36%
2019/07/08	8	165.50	0	0.00	166.50	8	602	1.33%
2019/07/05	15	164.50	0	0.00	165.00	15	610	2.46%
2019/07/04	9	166.50	0	0.00	167.00	9	625	1.44%
2019/07/03	20	167.00	0	0.00	167.00	20	626	3.19%
2019/06/28	0.1	163.00	0	0.00	162.50	0.1	632	0.02%
2019/06/27	1	157.00	9	156.06	158.50	-8	629	-1.27%
2019/06/26	8	152.50	0	0.00	152.00	8	620	1.29%
2019/06/25	0	0.00	0.4	151.00	151.00	-0.4	634	-0.06%
2019/06/24	5	152.50	5	152.50	153.00	0	635	0.00%
2019/06/20	0.1	154.50	0	0.00	154.50	0.1	629	0.02%
2019/06/18	0	0.00	1	151.00	150.50	-1	661	-0.15%
2019/06/17	0	0.00	1	151.00	152.00	-1	668	-0.15%
2019/06/14	1	150.50	0	0.00	149.00	1	685	0.15%
2019/06/13	1	152.50	0	0.00	151.00	1	700	0.14%
2019/06/11	0.1	156.00	0	0.00	152.50	0.1	705	0.01%
2019/05/29	0.1	147.00	0	0.00	144.50	0.1	720	0.01%
2019/05/17	15	140.43	2	145.00	140.50	13	852	1.53%
2019/05/14	2	154.75	0	0.00	154.00	2	885	0.23%
2019/05/13	0	0.00	2	156.50	153.50	-2	904	-0.22%
2019/05/10	0.1	166.00	0	0.00	163.50	0.1	898	0.01%
2019/05/09	1	171.00	0	0.00	170.50	1	888	0.11%
2019/05/08	1	175.00	1	177.00	177.00	0	884	0.00%
2019/05/06	1	174.00	5	174.20	175.00	-4	892	-0.45%
2019/05/03	1	179.00	0	0.00	180.00	1	889	0.11%
2019/04/30	11	179.68	0	0.00	179.00	11	882	1.25%
2019/04/25	0	0.00	67	192.00	192.00	-67	864	-7.75%
2019/04/24	1	195.00	5	196.00	192.00	-4	871	-0.46%
2019/04/23	10	191.40	10	192.60	191.00	0	860	0.00%
2019/04/22	0	0.00	126	194.98	195.50	-126	859	-14.66%	大賣/鉅額交易
2019/04/19	0	0.00	8	190.00	191.00	-8	851	-0.94%
2019/04/18	11	196.14	9	193.72	191.50	2	845	0.24%
2019/04/17	6	194.33	81	196.10	196.00	-75	838	-8.95%
2019/04/11	60	190.50	10	191.15	188.50	50	884	5.65%
2019/04/10	67	193.87	0	0.00	192.00	67	879	7.61%
2019/04/09	2	190.50	0	0.00	191.00	2	869	0.23%
2019/04/08	32	190.56	0	0.00	190.00	32	876	3.65%
2019/04/03	48	190.11	2	191.00	191.50	46	882	5.21%
2019/04/02	14	190.21	0	0.00	193.50	14	892	1.57%
2019/04/01	35	189.07	0	0.00	189.00	35	911	3.84%
2019/03/29	34	188.44	0	0.00	190.00	34	931	3.65%
2019/03/28	0	0.00	2	191.50	188.50	-2	999	-0.20%
2019/03/27	0	0.00	5	187.00	186.50	-5	1,004	-0.50%
2019/03/25	5	184.00	0	0.00	184.00	5	1,064	0.47%
2019/03/22	2	188.50	1	189.50	188.00	1	1,067	0.09%
2019/03/21	27	189.19	0	0.00	188.00	27	1,063	2.54%
2019/03/20	1	194.00	0	0.00	195.00	1	1,041	0.10%
2019/03/19	1	196.00	0	0.00	194.50	1	1,050	0.10%
2019/03/15	0	0.00	1	194.00	194.50	-1	1,052	-0.09%
2019/03/14	2	187.50	0	0.00	187.50	2	1,061	0.19%
2019/03/13	0	0.00	1.2	190.25	189.00	-1.2	1,098	-0.11%
2019/03/12	1	190.00	1	191.00	189.50	0	1,141	0.00%
2019/03/08	3	182.50	1	184.00	182.00	2	1,245	0.16%
2019/03/07	2	185.00	5	183.50	183.50	-3	1,274	-0.24%
2019/03/06	1	190.00	1	188.00	190.00	0	1,282	0.00%
2019/03/05	0	0.00	1	187.00	186.50	-1	1,292	-0.08%
2019/02/27	1	190.00	0	0.00	190.00	1	1,315	0.08%
2019/02/26	1.2	201.25	1	202.50	192.50	0.2	1,350	0.01%
2019/02/25	0	0.00	1.3	195.23	196.50	-1.3	1,343	-0.10%
2019/02/22	0	0.00	0.3	192.50	192.50	-0.3	1,330	-0.02%
2019/02/21	3	194.33	109	193.61	193.50	-106	1,328	-7.98%	大賣/鉅額交易
2019/02/20	0	0.00	30	189.25	188.00	-30	1,314	-2.28%
2019/02/19	0	0.00	39	189.76	188.50	-39	1,353	-2.88%
2019/02/18	0	0.00	204	190.63	191.50	-204	1,359	-15.01%	大賣/鉅額交易
2019/02/15	0	0.00	53	188.19	187.00	-53	1,353	-3.92%
2019/02/14	1	188.00	137	187.74	187.00	-136	1,370	-9.92%	大賣/鉅額交易
2019/02/13	0	0.00	1	189.00	185.50	-1	1,390	-0.07%
2019/01/30	0	0.00	77	171.84	170.50	-77	1,416	-5.43%
2019/01/28	1	175.50	0	0.00	173.00	1	1,468	0.07%
2019/01/23	39	169.08	0	0.00	169.50	39	1,552	2.51%
2019/01/22	20	169.50	0	0.00	170.00	20	1,567	1.28%
2019/01/16	0	0.00	1	169.50	168.50	-1	1,639	-0.06%
2019/01/15	0	0.00	2	165.00	165.50	-2	1,644	-0.12%
2019/01/14	41	162.10	0.1	163.50	162.00	40.9	1,661	2.46%
2019/01/09	2	167.00	0	0.00	165.00	2	1,705	0.12%
2019/01/07	5	165.00	1	166.50	164.00	4	1,713	0.23%
2019/01/04	2	158.75	1	159.00	159.00	1	1,746	0.06%
2019/01/03	0	0.00	1	165.50	164.00	-1	1,732	-0.06%
2019/01/02	0	0.00	9	179.28	179.00	-9	1,721	-0.52%
2018/12/26	14	180.82	76	181.62	178.00	-62	1,742	-3.56%
2018/12/25	5	180.90	1	181.00	182.50	4	1,740	0.23%
2018/12/24	3	190.17	189	190.13	188.50	-186	1,729	-10.75%	大賣/鉅額交易
2018/12/21	2	189.00	3.2	187.66	188.00	-1.2	1,682	-0.07%
2018/12/20	12	181.58	12	180.00	181.00	0	1,621	0.00%
2018/12/19	7	183.93	6	184.00	184.00	1	1,622	0.06%
2018/12/18	1	172.00	1	177.50	176.00	0	1,586	0.00%
2018/12/17	1	176.00	0	0.00	175.50	1	1,589	0.06%
2018/12/13	1	179.00	1	180.50	180.50	0	1,596	0.00%
2018/12/12	0.1	183.50	0	0.00	182.50	0.1	1,597	0.01%
2018/12/11	0	0.00	5	177.30	177.00	-5	1,589	-0.31%
2018/12/07	63	178.33	1	182.00	177.50	62	1,593	3.89%
2018/12/06	181	181.06	2	183.75	179.00	179	1,593	11.24%	大買/鉅額交易
2018/12/05	65.1	179.55	3	182.50	179.50	62.1	1,597	3.89%
2018/12/04	161.1	189.52	45	192.86	183.00	116.1	1,585	7.32%	大買/鉅額交易
2018/12/03	82	198.28	26	197.85	196.50	56	1,542	3.63%
2018/11/30	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2018/11/29	0.1	186.00	0	0.00	187.00	0.1	1,454	0.01%
2018/11/27	0	0.00	1	180.00	181.00	-1	1,442	-0.07%
2018/11/26	3	176.83	11	176.23	177.50	-8	1,431	-0.56%
2018/11/23	3	177.67	1	182.50	169.50	2	1,411	0.14%
2018/11/22	128	195.00	0	0.00	184.00	128	1,372	9.33%	大買/鉅額交易
2018/11/20	0	0.00	2	192.50	192.50	-2	1,340	-0.15%
2018/11/19	46	195.41	20	191.73	193.50	26	1,339	1.94%
2018/11/16	4	193.00	4.2	195.96	196.00	-0.2	1,315	-0.01%
2018/11/15	1	186.50	1	186.50	187.00	0	1,281	0.00%
2018/11/13	0	0.00	40	187.50	189.00	-40	1,290	-3.10%
2018/11/12	0	0.00	15	186.90	185.00	-15	1,270	-1.18%
2018/11/09	0	0.00	17	182.62	178.50	-17	1,251	-1.36%
2018/11/08	11	187.32	11	186.18	187.50	0	1,226	0.00%
2018/11/06	4	192.50	3	194.00	192.00	1	1,207	0.08%
2018/11/02	21	186.38	3	189.00	186.50	18	1,180	1.52%
2018/11/01	3	178.17	5	176.00	176.00	-2	1,147	-0.17%
2018/10/31	0	0.00	0.1	171.50	171.50	-0.1	1,121	-0.01%
2018/10/29	3	148.33	3	148.00	160.00	0	1,087	0.00%
2018/10/26	1.1	151.59	0	0.00	152.00	1.1	1,056	0.10%
2018/10/23	1	168.50	0	0.00	168.50	1	999	0.10%
2018/10/17	4.1	175.45	0	0.00	169.00	4.1	948	0.43%
2018/10/12	3	135.17	2	142.50	145.00	1	896	0.11%
2018/10/11	3	148.33	4	147.50	147.50	-1	855	-0.12%
2018/10/09	8	163.00	0	0.00	163.50	8	852	0.94%
2018/10/08	2	171.00	0	0.00	171.50	2	840	0.24%
2018/10/05	0.1	177.50	2	171.00	177.50	-1.9	864	-0.22%
2018/10/03	2	180.75	0	0.00	179.00	2	859	0.23%
2018/09/28	1	182.50	0	0.00	184.00	1	887	0.11%
2018/09/27	1.1	185.64	0	0.00	185.50	1.1	900	0.12%
2018/09/19	2.1	180.96	0	0.00	176.50	2.1	1,058	0.19%
2018/09/18	1.1	175.64	0	0.00	174.00	1.1	1,088	0.10%
2018/09/14	2	168.50	0	0.00	176.00	2	1,213	0.16%
2018/09/12	2	162.25	0	0.00	165.00	2	1,225	0.16%
2018/09/11	0.2	171.50	6	164.33	169.00	-5.8	1,219	-0.48%
2018/09/10	6	178.67	0	0.00	171.00	6	1,197	0.50%
2018/09/07	6.2	196.69	3	199.00	190.00	3.2	1,180	0.27%
2018/09/06	4	202.13	0	0.00	204.00	4	1,177	0.34%
2018/09/05	1	205.50	0	0.00	206.00	1	1,188	0.08%
2018/09/04	4	202.13	0	0.00	202.50	4	1,186	0.34%
2018/09/03	0.1	202.50	0	0.00	199.00	0.1	1,192	0.01%
2018/08/28	0	0.00	1	213.00	210.00	-1	1,238	-0.08%
2018/08/27	1	207.50	0	0.00	210.00	1	1,235	0.08%
2018/08/24	1	201.50	0	0.00	200.50	1	1,273	0.08%
2018/08/21	0.1	208.00	0	0.00	205.00	0.1	1,254	0.01%
2018/08/20	1	203.50	0	0.00	198.50	1	1,241	0.08%
2018/08/16	4	214.13	1	216.00	212.50	3	1,220	0.25%
2018/08/15	12.1	222.25	2	224.00	220.00	10.1	1,205	0.84%
2018/08/14	1.1	221.05	0	0.00	225.00	1.1	1,211	0.09%
2018/08/13	47.1	235.21	2.9	236.64	227.50	44.2	1,201	3.68%
2018/08/10	0.3	253.50	1	264.00	252.50	-0.7	1,193	-0.06%
2018/08/09	37	276.20	0	0.00	271.00	37	1,209	3.06%
2018/08/07	1	285.00	1	285.00	288.00	0	1,223	0.00%
2018/08/03	0	0.00	1	275.50	279.00	-1	1,236	-0.08%
2018/08/02	21	277.83	0	0.00	279.00	21	1,245	1.69%
2018/07/30	31	281.29	1	284.50	281.00	30	1,286	2.33%
2018/07/27	2	285.75	57	286.66	290.00	-55	1,293	-4.25%
2018/07/26	1	283.00	16	283.53	280.00	-15	1,291	-1.16%
2018/07/25	1	280.00	1	277.50	279.00	0	1,293	0.00%
2018/07/24	1	274.00	0	0.00	275.50	1	1,304	0.08%
2018/07/23	50	272.13	0	0.00	270.00	50	1,337	3.74%
2018/07/20	20	284.00	0	0.00	284.00	20	1,364	1.47%
2018/07/19	45	286.78	0	0.00	285.00	45	1,370	3.28%
2018/07/18	2	287.00	0	0.00	289.00	2	1,368	0.15%
2018/07/13	0	0.00	20.4	291.13	297.50	-20.4	1,353	-1.51%
2018/07/12	0	0.00	0.2	282.00	282.00	-0.2	1,319	-0.02%
2018/07/06	18	266.44	19	271.21	272.50	-1	1,301	-0.08%
2018/07/05	1.1	267.29	1	258.00	257.00	0.1	1,281	0.01%
2018/07/03	2	263.50	2	269.00	268.50	0	1,279	0.00%
2018/06/29	23	283.87	1	292.00	284.00	22	1,244	1.77%
2018/06/28	1	332.50	0	0.00	313.50	1	1,150	0.09%
2018/06/26	2	342.25	4	343.13	330.50	-2	1,127	-0.18%
2018/06/25	0	0.00	0.2	337.50	337.50	-0.2	1,045	-0.02%
2018/06/22	0	0.00	1.2	301.14	307.00	-1.2	1,012	-0.12%
2018/06/21	14	304.14	197	302.59	299.00	-183	1,000	-18.29%	大賣/鉅額交易
2018/06/20	1	294.00	41	296.90	293.50	-40	985	-4.06%
2018/06/19	1	301.00	75.2	298.36	297.00	-74.2	979	-7.58%
2018/06/15	0	0.00	36	294.06	293.00	-36	965	-3.73%
2018/06/14	18	290.00	134	289.86	288.00	-116	955	-12.14%	大賣/鉅額交易
2018/06/13	0	0.00	92	289.15	286.50	-92	964	-9.54%
2018/06/08	1	293.50	0	0.00	292.50	1	1,015	0.10%
2018/06/07	74	296.23	14	296.82	291.00	60	1,010	5.94%
2018/06/01	0	0.00	1	303.00	293.50	-1	1,024	-0.10%
2018/05/31	1	286.00	0	0.00	286.00	1	1,017	0.10%
2018/05/28	0	0.00	1	299.50	294.00	-1	1,024	-0.10%
2018/05/25	1	297.00	1	294.00	297.50	0	1,024	0.00%
2018/05/24	1	285.00	0	0.00	294.00	1	1,021	0.10%
2018/05/23	0	0.00	2	286.00	286.50	-2	1,020	-0.20%
2018/05/22	2	288.25	1	304.00	290.00	1	1,020	0.10%
2018/05/18	36	289.35	0	0.00	291.50	36	1,028	3.50%
2018/05/17	31	296.45	22	297.95	296.00	9	1,029	0.87%
2018/05/16	0	0.00	2	295.00	295.00	-2	1,011	-0.20%
2018/05/15	0	0.00	1.1	276.09	279.00	-1.1	985	-0.11%
2018/05/14	0	0.00	2.2	277.32	280.00	-2.2	1,007	-0.22%
2018/05/11	3.1	274.03	1	275.00	271.50	2.1	1,009	0.21%
2018/05/10	2	272.50	2	275.75	271.00	0	1,010	0.00%
2018/05/09	7	264.93	53.2	270.94	274.50	-46.2	1,005	-4.60%
2018/05/08	5	262.50	0	0.00	257.00	5	974	0.51%
2018/05/07	69	264.31	0.1	264.50	265.00	68.9	971	7.09%
2018/05/04	1	258.00	1	256.00	260.00	0	969	0.00%
2018/05/03	0.1	248.50	1	248.00	248.50	-0.9	971	-0.10%
2018/05/02	0.1	246.00	0	0.00	244.50	0.1	980	0.01%
2018/04/30	1.1	239.23	1	246.00	241.50	0.1	988	0.01%
2018/04/27	15	226.50	0	0.00	235.00	15	998	1.50%
2018/04/26	36.1	245.13	0	0.00	239.50	36.1	980	3.68%
2018/04/25	26	266.42	1	265.00	265.00	25	956	2.61%
2018/04/24	0.1	274.00	0	0.00	273.00	0.1	969	0.01%
2018/04/23	2	272.00	11	276.00	273.00	-9	1,002	-0.90%
2018/04/20	71	278.44	0	0.00	272.00	71	1,047	6.78%
2018/04/19	30	283.33	4	283.00	283.50	26	1,053	2.47%
2018/04/17	55	288.50	0	0.00	285.00	55	1,099	5.00%
2018/04/16	36	291.28	3	291.33	291.00	33	1,141	2.89%
2018/04/13	3	300.00	0.1	296.50	298.00	2.9	1,176	0.25%
2018/04/11	25.1	291.90	0	0.00	290.00	25.1	1,271	1.97%
2018/04/10	1	291.50	1	295.00	291.50	0	1,330	0.00%
2018/04/09	36	286.15	26	291.52	294.50	10	1,359	0.74%
2018/04/03	57.1	292.10	3	289.67	284.00	54.1	1,355	3.99%
2018/04/02	34	304.87	0	0.00	303.00	34	1,330	2.55%
2018/03/31	2	307.00	0.1	310.00	309.00	1.9	1,335	0.14%
2018/03/29	0	0.00	8	318.49	317.00	-8	1,342	-0.60%
2018/03/28	0.1	302.00	3	309.67	303.00	-2.9	1,306	-0.22%
2018/03/27	10	302.25	7	305.00	303.50	3	1,292	0.23%
2018/03/26	6	300.50	7	302.50	303.00	-1	1,294	-0.08%
2018/03/23	39	291.59	39	298.41	300.00	0	1,292	0.00%
2018/03/22	0	0.00	41	307.32	305.50	-41	1,281	-3.20%
2018/03/21	5	306.00	0	0.00	305.00	5	1,282	0.39%
2018/03/20	40	303.44	0	0.00	304.50	40	1,283	3.12%
2018/03/19	0	0.00	14	308.82	308.50	-14	1,300	-1.08%
2018/03/16	14	296.21	0	0.00	294.00	14	1,295	1.08%
2018/03/15	1	314.00	0	0.00	313.50	1	1,299	0.08%
2018/03/14	4	315.88	4	320.75	322.00	0	1,309	0.00%
2018/03/09	3	307.33	0	0.00	310.00	3	1,330	0.23%
2018/03/08	2	301.50	5	306.20	300.00	-3	1,333	-0.22%
2018/02/12	47	260.57	0	0.00	254.00	47	1,667	2.82%
2018/02/07	1	260.00	0	0.00	259.50	1	1,688	0.06%
2018/02/05	1	270.00	0	0.00	269.50	1	1,666	0.06%
2018/02/01	1	288.50	0	0.00	292.00	1	1,682	0.06%
2018/01/25	0	0.00	3	295.67	287.00	-3	1,659	-0.18%
2018/01/24	0	0.00	10	288.25	288.50	-10	1,653	-0.60%
2018/01/23	1	301.00	5	306.10	292.00	-4	1,644	-0.24%
2018/01/22	1	299.50	6	295.75	299.00	-5	1,637	-0.31%
2018/01/19	10	302.50	6	299.83	296.00	4	1,629	0.25%
2018/01/18	1	313.00	20	308.00	304.50	-19	1,618	-1.17%
2018/01/17	5	304.50	0	0.00	310.50	5	1,602	0.31%
2018/01/16	7	306.50	53	306.72	309.00	-46	1,569	-2.93%
2018/01/15	25	294.28	1	295.50	293.00	24	1,526	1.57%
2018/01/12	0	0.00	3	298.33	290.50	-3	1,516	-0.20%
2018/01/11	5	290.00	4	286.25	290.50	1	1,500	0.07%
2018/01/10	43	278.22	13	277.15	284.00	30	1,473	2.04%
2018/01/09	7	269.64	8	272.56	268.00	-1	1,434	-0.07%
2018/01/08	5	284.70	1	288.00	277.50	4	1,398	0.29%
2018/01/05	3	282.33	358	279.99	283.00	-355	1,366	-25.98%	大賣/鉅額交易
2018/01/04	32	264.02	90	272.10	274.50	-58	1,307	-4.44%
2018/01/03	35	248.60	1	256.00	256.00	34	1,255	2.71%
2018/01/02	0	0.00	0.1	233.00	233.00	-0.1	1,223	0.00%