傳奇 (4994)-元富-城東券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
304張
產業
上市資訊服務類股▲0.21%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	123.50	119.50	-1	551	-0.18%
2024/04/16	1	122.00	0	0.00	120.50	1	545	0.18%
2024/03/26	0	0.00	1	128.00	124.00	-1	423	-0.24%
2024/03/20	0	0.00	1	126.00	126.00	-1	406	-0.25%
2024/03/19	1	132.70	0	0.00	133.00	1	401	0.25%
2024/03/14	3	123.33	3	122.00	124.00	0	377	0.00%
2024/03/13	2	121.00	2	121.50	124.00	0	347	0.00%
2024/03/12	1	117.50	0	0.00	117.50	1	295	0.34%
2024/03/11	1	102.00	3	105.67	107.00	-2	228	-0.88%
2024/03/07	2	88.40	0	0.00	88.60	2	189	1.06%
2024/02/19	0	0.00	1	70.10	72.30	-1	126	-0.79%
2024/02/16	0	0.00	1	71.00	71.70	-1	117	-0.85%
2024/02/15	2	66.70	0	0.00	68.20	2	103	1.93%
2024/01/31	0	0.00	7	62.34	62.10	-7	89	-7.79%
2024/01/30	0	0.00	5	62.14	62.90	-5	89	-5.58%
2024/01/29	1	62.30	5	62.22	62.00	-4	90	-4.44%
2024/01/26	0	0.00	1	61.00	61.80	-1	88	-1.13%
2024/01/24	1	62.20	1	63.10	61.20	0	87	0.00%
2024/01/22	0	0.00	2	61.15	60.90	-2	84	-2.36%
2024/01/19	0	0.00	1	61.00	61.00	-1	85	-1.17%
2024/01/17	0	0.00	1	60.00	59.50	-1	86	-1.16%
2024/01/11	0	0.00	1	61.50	60.60	-1	88	-1.13%
2024/01/10	0	0.00	1	61.40	60.90	-1	88	-1.13%
2024/01/03	0	0.00	1.8	60.90	60.80	-1.8	96	-1.87%
2023/12/29	0	0.00	1	61.00	61.20	-1	103	-0.96%
2023/12/28	0	0.00	1	61.00	60.70	-1	106	-0.94%
2023/12/27	0	0.00	1	61.50	61.10	-1	108	-0.92%
2023/12/19	0	0.00	2	61.50	60.90	-2	118	-1.69%
2023/12/14	0	0.00	1	63.10	63.00	-1	121	-0.83%
2023/12/11	0	0.00	0.4	63.00	63.70	-0.4	126	-0.32%
2023/12/07	0	0.00	1	65.50	63.80	-1	125	-0.80%
2023/12/05	0	0.00	3	63.73	64.50	-3	125	-2.40%
2023/12/04	0	0.00	4	65.55	64.80	-4	123	-3.23%
2023/12/01	8	65.69	10.6	67.37	65.80	-2.6	120	-2.17%
2023/11/30	5	63.84	5	62.48	64.50	0	106	0.00%
2023/11/28	0	0.00	1	61.50	60.80	-1	101	-0.99%
2023/11/27	0	0.00	1	61.20	60.20	-1	100	-1.00%
2023/11/24	0	0.00	2	61.75	61.00	-2	99	-2.01%
2023/11/22	2	62.15	4	60.93	61.80	-2	98	-2.03%
2023/11/21	0	0.00	3	60.13	59.60	-3	96	-3.10%
2023/11/08	0	0.00	4	63.13	62.00	-4	111	-3.59%
2023/11/07	0	0.00	2	63.80	63.50	-2	111	-1.80%
2023/11/06	5	63.10	4	62.90	63.50	1	113	0.88%
2023/11/02	2	62.90	0	0.00	62.70	2	115	1.73%
2023/10/27	1	62.30	3	62.07	61.60	-2	129	-1.54%
2023/10/26	0	0.00	2	62.00	61.30	-2	131	-1.52%
2023/10/23	0	0.00	4	62.23	62.20	-4	146	-2.72%
2023/10/16	6	61.63	2	61.20	61.00	4	187	2.13%
2023/10/12	1	60.20	2	60.30	59.50	-1	234	-0.43%
2023/10/11	1	60.30	2	60.00	60.20	-1	258	-0.39%
2023/09/26	1	41.00	0	0.00	40.95	1	268	0.37%
2023/09/25	2	40.65	2	40.50	40.70	0	273	0.00%
2023/09/14	0	0.00	2	41.00	40.50	-2	476	-0.42%
2023/09/11	1	40.35	1	40.15	40.05	0	483	0.00%
2023/09/06	2	42.95	3	42.77	41.85	-1	489	-0.20%
2023/09/01	0	0.00	2	43.65	43.65	-2	511	-0.39%
2023/08/31	0	0.00	4	43.43	43.60	-4	515	-0.78%
2023/08/30	0	0.00	1	43.20	43.00	-1	524	-0.19%
2023/08/24	0	0.00	4	43.30	42.90	-4	563	-0.71%
2023/08/23	0	0.00	2	43.15	42.85	-2	562	-0.36%
2023/08/18	0	0.00	5	43.28	42.70	-5	569	-0.88%
2023/08/17	0	0.00	4	43.58	43.80	-4	571	-0.70%
2023/08/14	4	43.33	7	43.02	42.90	-3	579	-0.52%
2023/08/11	0	0.00	4	42.50	42.30	-4	577	-0.69%
2023/08/07	0	0.00	4	44.25	44.20	-4	576	-0.69%
2023/08/01	0	0.00	6	44.07	44.10	-6	569	-1.05%
2023/07/27	1	44.20	1	43.85	44.30	0	565	0.00%
2023/07/25	0	0.00	2	44.75	44.20	-2	562	-0.36%
2023/07/21	2	45.50	2	44.88	45.10	0	557	0.00%
2023/07/20	0	0.00	2	46.25	45.70	-2	554	-0.36%
2023/07/14	0	0.00	2	49.30	48.70	-2	539	-0.37%
2023/07/13	2	47.50	8	48.35	49.20	-6	533	-1.12%
2023/07/12	0	0.00	4	46.88	46.80	-4	518	-0.77%
2023/07/07	2	49.00	0	0.00	47.85	2	504	0.40%
2023/07/06	2	49.60	4	51.40	48.95	-2	492	-0.41%
2023/07/05	0	0.00	4	50.85	51.00	-4	457	-0.87%
2023/07/04	2	50.20	8	49.98	49.55	-6	432	-1.39%
2023/07/03	0	0.00	2	49.50	48.50	-2	420	-0.48%
2023/06/30	3	51.47	7	50.49	49.15	-4	411	-0.97%
2023/06/29	1	51.00	12	50.14	49.55	-11	391	-2.81%
2023/06/28	6	49.75	14	50.18	51.90	-8	375	-2.13%
2023/06/27	2	50.55	24	51.75	52.50	-22	270	-8.13%
2023/06/26	6	47.37	10	46.82	47.75	-4	234	-1.71%
2023/06/21	0	0.00	2	46.45	46.00	-2	221	-0.90%
2023/06/20	7	46.28	2	48.15	46.70	5	219	2.27%
2023/06/13	0	0.00	2	47.55	47.15	-2	204	-0.98%
2023/05/15	0	0.00	1	48.85	47.90	-1	186	-0.54%
2023/05/10	0	0.00	1	46.50	47.80	-1	182	-0.55%
2023/04/14	1	47.30	0	0.00	47.25	1	183	0.55%
2023/04/10	0	0.00	3	48.25	48.25	-3	190	-1.58%
2023/04/07	0	0.00	2	48.00	48.00	-2	189	-1.06%
2023/03/30	0	0.00	2	47.70	47.55	-2	189	-1.06%
2023/03/27	0	0.00	2	48.50	47.85	-2	189	-1.06%
2023/03/24	0	0.00	5	46.66	47.20	-5	185	-2.69%
2023/03/23	1	46.10	3	46.55	46.00	-2	184	-1.08%
2023/03/22	1	47.00	1	47.50	46.80	0	180	0.00%
2023/03/21	0	0.00	2	47.40	47.20	-2	176	-1.14%
2023/03/16	2	47.95	11	47.40	46.80	-9	171	-5.26%
2023/03/15	2	47.55	6	47.48	47.60	-4	169	-2.36%
2023/03/14	2	47.20	6	47.55	47.25	-4	164	-2.43%
2023/03/13	4	46.91	6	45.53	47.05	-2	157	-1.27%
2023/03/10	4	46.95	5	45.86	46.90	-1	148	-0.67%
2023/03/09	4	47.05	11	46.72	46.35	-7	141	-4.94%
2023/03/08	11	44.45	10	45.05	47.05	1	120	0.83%
2023/03/07	0	0.00	2	42.90	42.80	-2	98	-2.03%
2023/03/06	0	0.00	2	42.75	42.80	-2	97	-2.06%
2023/03/03	0	0.00	4	42.40	42.10	-4	92	-4.30%
2023/03/02	0	0.00	2	41.50	41.45	-2	89	-2.25%
2023/02/21	0	0.00	6	41.38	41.65	-6	99	-6.04%
2023/02/20	0	0.00	4	41.13	41.10	-4	98	-4.07%
2023/02/17	0	0.00	6	41.00	41.05	-6	97	-6.13%
2023/02/08	0	0.00	6	41.40	41.40	-6	98	-6.09%
2023/02/06	0	0.00	5	41.73	41.50	-5	96	-5.20%
2023/02/03	0	0.00	1	41.90	41.90	-1	95	-1.05%
2023/02/02	0	0.00	4	41.71	41.90	-4	94	-4.22%
2023/02/01	0	0.00	8	41.35	41.40	-8	93	-8.55%
2023/01/16	0	0.00	1	40.80	41.05	-1	96	-1.04%
2023/01/06	0	0.00	9	41.66	41.65	-9	95	-9.40%
2023/01/05	0	0.00	11	42.06	41.50	-11	95	-11.47%
2023/01/04	0	0.00	5	41.22	41.30	-5	90	-5.54%
2023/01/03	0	0.00	5	41.12	41.10	-5	89	-5.56%
2022/12/30	0	0.00	3	40.87	40.90	-3	88	-3.40%
2022/12/29	2	40.90	10	41.36	40.80	-8	87	-9.12%
2022/12/28	6	40.58	3	40.80	40.40	3	80	3.72%
2022/12/27	0	0.00	7	40.76	40.70	-7	79	-8.76%
2022/12/26	0	0.00	1	40.60	40.75	-1	79	-1.26%
2022/12/23	3	40.52	5	40.76	40.40	-2	80	-2.49%
2022/12/22	0	0.00	2	40.78	40.60	-2	79	-2.53%
2022/12/21	2	40.40	2	40.40	40.35	0	79	0.00%
2022/12/20	2	40.10	2	41.80	40.10	0	79	0.00%
2022/12/19	1	41.10	4	41.06	40.55	-3	79	-3.75%
2022/12/16	0	0.00	4	40.94	40.45	-4	80	-4.94%
2022/12/15	0	0.00	7	41.93	41.40	-7	80	-8.71%
2022/12/12	0	0.00	3	41.22	41.05	-3	78	-3.84%
2022/12/06	0	0.00	2	43.10	42.40	-2	76	-2.60%
2022/12/05	0	0.00	1	42.50	42.50	-1	71	-1.41%
2022/12/02	0	0.00	3	42.43	42.40	-3	71	-4.20%
2022/11/22	0	0.00	1	41.60	41.60	-1	72	-1.38%
2022/11/21	0	0.00	3	43.30	42.00	-3	71	-4.18%
2022/11/18	0	0.00	1	41.50	41.70	-1	65	-1.53%
2022/11/16	0	0.00	1	40.90	39.90	-1	61	-1.64%
2022/11/15	0	0.00	2	40.25	40.90	-2	61	-3.24%
2022/11/10	0	0.00	1	40.45	40.25	-1	73	-1.36%
2022/10/25	1	39.00	0	0.00	39.35	1	71	1.40%
2022/10/14	0	0.00	1	37.40	37.15	-1	71	-1.40%
2022/10/05	0	0.00	1	38.05	38.05	-1	72	-1.39%
2022/08/26	3	42.20	0	0.00	42.05	3	120	2.49%
2022/08/17	0	0.00	1	41.70	43.50	-1	145	-0.69%
2022/07/27	0	0.00	2	41.20	41.00	-2	168	-1.19%
2022/07/25	1	42.00	0	0.00	42.50	1	170	0.59%
2022/06/24	0	0.00	2	44.70	44.85	-2	524	-0.38%
2022/06/22	0	0.00	1	43.15	43.00	-1	521	-0.19%
2022/06/09	1	49.30	10	48.37	48.80	-9	515	-1.74%
2022/06/01	1	47.20	0	0.00	47.55	1	511	0.20%
2022/05/27	1	47.20	2	47.10	47.00	-1	511	-0.20%
2022/05/26	0	0.00	4	49.30	47.35	-4	512	-0.78%
2022/05/25	4	48.94	1	45.50	47.85	3	506	0.59%
2022/05/23	3	46.25	0	0.00	46.80	3	498	0.60%
2022/05/19	3	43.50	0	0.00	43.50	3	492	0.61%
2022/05/11	8	43.33	0	0.00	43.55	8	497	1.61%
2022/05/09	5	43.57	0	0.00	43.20	5	507	0.98%
2022/05/04	4	44.55	0	0.00	44.55	4	509	0.78%
2022/04/26	0	0.00	3	46.65	46.70	-3	537	-0.56%
2022/04/25	3	49.12	0	0.00	48.55	3	530	0.57%
2022/04/22	10	53.59	1	53.70	53.50	9	508	1.77%
2022/04/19	1	51.50	0	0.00	51.60	1	499	0.20%
2022/04/14	0	0.00	2	55.10	52.70	-2	636	-0.31%
2022/04/13	7	53.89	1	55.30	55.30	6	638	0.94%
2022/04/08	1	53.90	1	55.80	54.20	0	744	0.00%
2022/04/06	2	50.80	1	50.50	51.00	1	660	0.15%
2022/03/16	1	42.60	0	0.00	43.15	1	1,061	0.09%
2022/03/03	1	47.90	0	0.00	48.15	1	1,036	0.10%
2022/01/26	0	0.00	1	50.00	50.10	-1	973	-0.10%
2022/01/19	2	55.10	2	54.95	53.60	0	947	0.00%
2022/01/17	1	53.40	2	53.25	53.60	-1	920	-0.11%
2022/01/11	0	0.00	1	55.10	55.60	-1	883	-0.11%
2022/01/07	3	63.97	10	64.70	63.80	-7	811	-0.86%
2022/01/06	3	63.10	4	61.68	61.80	-1	721	-0.14%
2022/01/03	6	68.42	3	67.83	65.30	3	636	0.47%
2021/12/30	1	64.20	0	0.00	65.00	1	517	0.19%
2021/12/21	2	70.90	4	68.60	64.80	-2	390	-0.51%
2021/12/20	3	72.80	6	70.87	68.00	-3	312	-0.96%
2021/12/17	8	66.64	4	67.50	67.50	4	183	2.18%
2021/12/15	1	63.30	1	64.00	64.00	0	85	0.00%
2021/12/14	1	53.70	3	57.63	58.60	-2	30	-6.60%
2021/11/24	1	53.40	0	0.00	53.40	1	27	3.68%
2021/11/19	1	53.30	0	0.00	53.30	1	27	3.63%
2021/11/18	1	54.00	0	0.00	53.80	1	27	3.63%
2021/11/17	2	53.05	0	0.00	52.90	2	27	7.17%
2021/11/15	2	52.30	0	0.00	52.60	2	29	6.85%
2021/11/08	2	53.00	0	0.00	53.40	2	30	6.47%
2021/11/05	0	0.00	1	53.50	53.50	-1	31	-3.16%
2021/10/25	0	0.00	1	52.90	53.20	-1	34	-2.91%
2021/10/12	1	56.00	0	0.00	55.20	1	37	2.65%
2021/09/29	1	57.20	0	0.00	56.80	1	39	2.52%
2021/09/24	1	54.80	1	55.40	55.90	0	41	0.00%
2021/09/17	1	56.60	0	0.00	55.80	1	41	2.40%
2021/09/16	0	0.00	1	56.50	56.00	-1	42	-2.34%
2021/09/14	0	0.00	4	58.10	56.70	-4	45	-8.79%
2021/09/13	0	0.00	1	55.60	56.80	-1	47	-2.09%
2021/09/10	0	0.00	3	54.73	55.00	-3	48	-6.23%
2021/09/08	1	56.00	0	0.00	54.10	1	48	2.05%
2021/09/01	1	52.70	1	53.80	52.70	0	47	0.00%
2021/08/30	1	54.40	0	0.00	53.80	1	48	2.06%
2021/08/26	0	0.00	1	52.00	51.60	-1	49	-2.01%
2021/08/25	5	51.10	0	0.00	51.80	5	51	9.79%
2021/08/24	1	51.00	0	0.00	50.70	1	51	1.93%
2021/08/23	1	50.00	1	50.40	50.70	0	52	0.00%
2021/08/20	1	49.75	1	48.85	49.80	0	52	0.00%
2021/08/17	1	54.50	1	53.40	50.00	0	52	0.00%
2021/08/16	3	53.53	0	0.00	53.30	3	53	5.61%
2021/08/11	1	56.10	1	57.50	54.20	0	57	0.00%
2021/07/27	1	61.30	0	0.00	61.30	1	85	1.18%
2021/07/23	1	61.70	0	0.00	60.70	1	87	1.15%
2021/07/22	0	0.00	2	60.90	61.00	-2	90	-2.22%
2021/07/21	1	60.60	0	0.00	60.90	1	91	1.10%
2021/07/20	2	61.65	0	0.00	61.30	2	92	2.17%
2021/07/19	6	63.20	0	0.00	63.10	6	97	6.17%
2021/07/16	0	0.00	1	62.60	62.80	-1	99	-1.00%
2021/07/15	0	0.00	1	63.00	62.60	-1	100	-1.00%
2021/07/08	2	63.25	0	0.00	63.00	2	107	1.86%
2021/07/07	1	63.30	0	0.00	63.40	1	109	0.91%
2021/07/06	1	63.60	0	0.00	64.20	1	118	0.85%
2021/07/05	0	0.00	1	63.20	64.30	-1	126	-0.79%
2021/07/01	3	63.93	1	65.00	63.10	2	135	1.48%
2021/06/28	0	0.00	1	66.20	65.60	-1	152	-0.66%
2021/06/25	1	66.00	0	0.00	65.60	1	152	0.66%
2021/06/24	1	67.00	0	0.00	65.70	1	152	0.66%
2021/06/23	0	0.00	1	65.30	65.70	-1	151	-0.66%
2021/06/11	1	64.80	0	0.00	64.20	1	162	0.62%
2021/06/07	1	65.30	0	0.00	65.40	1	167	0.60%
2021/06/03	7	65.26	0	0.00	65.00	7	168	4.15%
2021/06/01	1	64.40	5	64.46	65.50	-4	174	-2.29%
2021/05/31	3	64.40	3	64.57	64.20	0	174	0.00%
2021/05/28	0	0.00	2	65.75	64.60	-2	177	-1.13%
2021/05/19	1	65.50	0	0.00	65.10	1	180	0.55%
2021/05/14	2	61.95	0	0.00	61.40	2	169	1.18%
2021/05/11	1	65.60	0	0.00	65.90	1	163	0.61%
2021/05/10	0	0.00	1	69.30	69.00	-1	161	-0.62%
2021/05/04	0	0.00	1	71.90	70.10	-1	160	-0.62%
2021/04/28	1	80.40	0	0.00	78.40	1	160	0.62%
2021/04/16	4	78.50	0	0.00	78.50	4	154	2.59%
2021/04/14	0	0.00	3	78.43	78.30	-3	157	-1.90%
2021/04/13	2	83.00	0	0.00	81.40	2	156	1.28%
2021/04/12	17	82.49	6	83.28	82.00	11	157	6.98%
2021/04/09	2	86.35	2	86.10	86.00	0	153	0.00%
2021/04/07	1	82.50	0	0.00	82.30	1	166	0.60%
2021/03/29	1	78.00	1	78.60	77.90	0	148	0.00%
2021/03/25	0	0.00	7	78.61	78.60	-7	147	-4.74%
2021/03/24	0	0.00	1	79.10	79.00	-1	147	-0.68%
2021/03/23	2	79.10	0	0.00	79.30	2	145	1.38%
2021/03/22	5	79.30	11	79.41	80.00	-6	143	-4.17%
2021/03/18	3	76.93	11	77.77	77.70	-8	138	-5.79%
2021/03/17	0	0.00	1	74.20	74.40	-1	133	-0.75%
2021/03/16	0	0.00	1.1	74.32	74.10	-1.1	133	-0.79%
2021/03/15	0	0.00	1	74.70	74.70	-1	134	-0.74%
2021/03/12	0	75.00	0	0.00	76.10	0	132	0.03%
2021/03/11	4	76.50	2	76.70	76.70	2	134	1.50%
2021/03/09	0	0.00	9	77.54	76.50	-9	133	-6.73%
2021/03/08	2	78.75	10.1	79.66	79.10	-8.1	132	-6.09%
2021/03/05	2.1	76.56	2	76.80	75.60	0.1	126	0.08%
2021/03/04	4	77.45	0	0.00	78.40	4	128	3.12%
2021/03/03	5	77.02	9	78.02	78.40	-4	127	-3.14%
2021/03/02	11	76.01	11	76.85	76.10	0	125	0.00%
2021/02/26	0.3	75.63	0	0.00	75.30	0.3	124	0.28%
2021/02/25	4.5	77.13	0	0.00	77.00	4.5	123	3.63%
2021/02/24	4.2	76.98	2	77.75	77.50	2.2	126	1.70%
2021/02/23	0	0.00	6	76.40	76.70	-6	130	-4.59%
2021/02/22	9	74.67	1	75.00	75.00	8	135	5.92%
2021/02/19	0	0.00	1	74.80	74.50	-1	135	-0.74%
2021/02/17	0	0.00	3	73.63	73.50	-3	135	-2.22%
2021/02/02	0	0.00	1	72.50	72.50	-1	135	-0.74%
2021/01/28	3	74.43	0	0.00	74.10	3	139	2.15%
2021/01/27	0	0.00	3	75.53	75.90	-3	138	-2.16%
2021/01/26	1	75.40	1	76.00	75.10	0	138	0.00%
2021/01/25	1	75.10	1	75.60	76.60	0	138	0.00%
2021/01/22	16	75.29	14	76.04	75.50	2	137	1.45%
2021/01/21	1	74.40	1	75.50	73.40	0	134	0.00%
2021/01/19	3	73.83	3	74.80	75.30	0	133	0.00%
2021/01/18	0	0.00	5	74.46	74.30	-5	132	-3.78%
2021/01/15	14	71.84	0	0.00	71.50	14	130	10.75%
2021/01/05	1	77.70	0	0.00	77.70	1	117	0.85%
2020/12/31	8	76.52	3	78.00	76.90	5	109	4.58%
2020/12/30	1	75.10	6	77.12	77.50	-5	95	-5.24%
2020/12/29	2	70.60	1	70.50	70.50	1	79	1.26%
2020/12/28	1	70.60	0	0.00	70.90	1	79	1.26%
2020/12/25	2	69.50	0	0.00	67.70	2	77	2.59%
2020/12/14	4	71.15	0	0.00	71.30	4	77	5.17%
2020/12/08	5	73.38	0	0.00	73.20	5	73	6.80%
2020/12/04	2	74.15	0	0.00	74.20	2	70	2.84%
2020/12/03	4	74.65	0	0.00	74.30	4	69	5.73%
2020/12/02	0	0.00	1	73.80	73.70	-1	69	-1.44%
2020/12/01	2	74.20	2	74.50	74.10	0	71	0.00%
2020/11/30	1	74.20	0	0.00	74.80	1	71	1.40%
2020/11/27	5	73.58	0	0.00	73.80	5	69	7.23%
2020/11/26	4	73.00	4	73.60	73.60	0	68	0.00%
2020/11/25	8	72.41	0	0.00	72.40	8	67	11.88%
2020/11/24	11	72.16	1	73.40	71.60	10	67	14.92%
2020/11/23	0	0.00	6	73.10	72.80	-6	66	-9.07%
2020/11/20	0	0.00	9	72.88	73.50	-9	63	-14.20%
2020/11/19	14	70.68	3	71.40	71.60	11	58	18.70%
2020/11/18	3	68.83	1	69.50	69.60	2	53	3.73%
2020/11/17	8	69.30	0	0.00	68.60	8	52	15.10%
2020/11/16	6	69.40	0	0.00	69.40	6	54	11.07%
2020/11/13	8	68.69	1	68.50	68.70	7	55	12.65%
2020/11/12	4	67.05	0	0.00	67.20	4	54	7.32%
2020/11/11	5	66.98	0	0.00	66.80	5	54	9.21%
2020/11/10	8	66.75	0	0.00	65.50	8	54	14.63%
2020/11/09	2	65.15	0	0.00	68.00	2	53	3.72%
2020/11/06	4	63.08	1	63.20	63.60	3	50	5.96%
2020/11/05	4	61.25	0	0.00	62.10	4	49	8.01%
2020/11/04	5	59.80	0	0.00	60.00	5	50	9.98%
2020/10/30	2	59.40	0	0.00	58.40	2	53	3.71%
2020/10/29	0	0.00	1	58.00	58.50	-1	53	-1.88%
2020/10/26	2	61.30	0	0.00	60.80	2	56	3.55%
2020/10/23	4	61.28	0	0.00	60.80	4	56	7.02%
2020/10/22	5	61.06	0	0.00	61.10	5	59	8.46%
2020/10/21	1	60.00	0	0.00	60.70	1	61	1.62%
2020/10/20	3	60.27	0	0.00	60.20	3	65	4.62%
2020/10/19	3	59.93	0	0.00	60.50	3	66	4.53%
2020/10/15	5	59.72	0	0.00	59.50	5	70	7.09%
2020/10/14	1	59.70	0	0.00	60.00	1	72	1.37%
2020/10/06	1	60.40	0	0.00	60.70	1	83	1.19%
2020/10/05	3	60.10	0	0.00	60.00	3	86	3.49%
2020/09/29	2	60.80	0	0.00	60.80	2	90	2.20%
2020/09/10	2	62.25	0	0.00	61.20	2	176	1.13%
2020/09/04	20	63.30	0	0.00	63.90	20	183	10.91%
2020/08/24	4	62.85	0	0.00	62.70	4	200	2.00%
2020/08/03	2	62.95	0	0.00	62.80	2	234	0.85%
2020/07/24	1	63.50	0	0.00	63.30	1	256	0.39%
2020/07/23	0	0.00	1	66.80	66.60	-1	256	-0.39%
2020/07/21	0	0.00	53	68.06	68.20	-53	269	-19.69%
2020/07/20	0	0.00	2	68.20	68.00	-2	268	-0.74%
2020/07/17	9	69.38	0	0.00	68.90	9	268	3.35%
2020/07/16	7	70.24	0	0.00	70.20	7	270	2.59%
2020/07/15	6	69.18	0	0.00	69.80	6	273	2.19%
2020/07/10	3	71.90	0	0.00	71.20	3	278	1.08%
2020/07/09	10	72.90	0	0.00	72.60	10	281	3.56%
2020/07/08	4	71.15	4	72.60	72.60	0	286	0.00%
2020/07/03	18	73.54	0	0.00	73.30	18	299	6.00%
2020/07/02	12	74.69	0	0.00	74.50	12	308	3.89%
2020/07/01	28	73.42	1	73.90	73.50	27	308	8.74%
2020/06/29	7	72.26	0	0.00	72.20	7	316	2.21%
2020/06/24	1	73.70	0	0.00	73.40	1	313	0.32%
2020/06/22	3	74.10	2	75.50	75.50	1	298	0.33%
2020/06/19	5	67.90	0	0.00	68.70	5	279	1.79%
2020/06/18	11	66.89	0	0.00	66.70	11	274	4.01%
2020/06/17	9	65.69	0	0.00	65.70	9	270	3.33%
2020/06/09	10	66.82	0	0.00	65.80	10	301	3.32%
2020/06/05	20	65.74	0	0.00	65.70	20	308	6.48%
2020/05/25	1	61.30	0	0.00	62.30	1	319	0.31%
2020/03/27	1	47.30	0	0.00	46.00	1	365	0.27%
2020/03/13	20	50.33	0	0.00	50.20	20	360	5.55%
2020/03/12	2	58.75	0	0.00	55.60	2	352	0.57%
2020/03/11	32	65.40	0	0.00	61.70	32	346	9.24%
2020/02/27	0	0.00	1	76.80	74.00	-1	350	-0.29%
2020/02/26	1	78.60	1	78.00	77.70	0	349	0.00%
2020/02/25	0	0.00	6	77.77	77.70	-6	348	-1.72%
2020/02/21	0	0.00	1	77.40	77.50	-1	350	-0.29%
2020/02/18	0	0.00	1	79.30	78.50	-1	365	-0.27%
2020/02/17	32	82.45	0	0.00	80.80	32	362	8.83%
2020/02/14	10	78.87	2	80.40	80.20	8	348	2.30%
2020/02/10	0	0.00	4	73.10	73.70	-4	370	-1.08%
2020/02/03	0	0.00	6	72.58	70.80	-6	396	-1.51%
2020/01/15	0	0.00	1	86.00	85.60	-1	409	-0.24%
2020/01/10	1	85.40	0	0.00	84.20	1	420	0.24%
2020/01/06	0	0.00	1	84.00	83.90	-1	455	-0.22%
2020/01/02	1	89.30	0	0.00	87.20	1	474	0.21%
2019/12/31	0	0.00	1	88.50	87.50	-1	511	-0.20%
2019/12/27	0	0.00	2	85.10	84.90	-2	512	-0.39%
2019/12/25	1	86.50	0	0.00	85.00	1	561	0.18%
2019/12/24	0	0.00	1	83.00	83.00	-1	577	-0.17%
2019/12/19	0	0.00	2	83.40	83.60	-2	671	-0.30%
2019/12/16	0	0.00	10	84.90	85.00	-10	839	-1.19%
2019/12/13	0	0.00	2	85.10	84.90	-2	859	-0.23%
2019/12/12	1	87.20	0	0.00	86.80	1	891	0.11%
2019/12/04	0	0.00	1	81.90	81.90	-1	913	-0.11%
2019/12/02	0	0.00	1	80.00	82.00	-1	1,004	-0.10%
2019/11/21	3	86.30	3	85.60	86.70	0	1,064	0.00%
2019/11/19	2	87.20	0	0.00	86.90	2	1,090	0.18%
2019/11/13	5	88.00	0	0.00	87.20	5	1,111	0.45%
2019/11/01	0	0.00	2	89.40	90.80	-2	1,303	-0.15%
2019/10/30	2	89.00	0	0.00	88.50	2	1,324	0.15%
2019/10/25	2	93.30	2	93.70	93.00	0	1,341	0.00%
2019/10/24	15	93.85	0	0.00	93.80	15	1,343	1.12%
2019/10/16	1	91.90	1	92.50	91.90	0	1,463	0.00%
2019/10/09	0	0.00	6	98.72	96.70	-6	1,574	-0.38%
2019/10/08	6	98.07	0	0.00	97.50	6	1,571	0.38%
2019/10/07	4	99.95	2	101.00	99.50	2	1,564	0.13%
2019/10/03	1	108.00	1	110.00	110.00	0	1,524	0.00%
2019/10/02	5	108.70	6	109.25	109.00	-1	1,529	-0.07%
2019/10/01	9	108.50	8	109.06	109.00	1	1,546	0.06%
2019/09/27	0	0.00	1	109.50	109.50	-1	1,543	-0.06%
2019/09/26	4	107.50	5	107.40	106.50	-1	1,538	-0.06%
2019/09/25	1	107.50	0	0.00	109.00	1	1,536	0.07%
2019/09/24	4	107.50	3	107.33	110.00	1	1,496	0.07%
2019/09/23	0	0.00	4	108.63	109.00	-4	1,462	-0.27%
2019/09/20	2	105.25	2	104.00	104.50	0	1,410	0.00%
2019/09/19	2	109.00	2	101.00	109.00	0	1,371	0.00%
2019/09/18	1	99.50	0	0.00	100.00	1	1,311	0.08%
2019/09/17	2	97.45	0	0.00	97.20	2	1,302	0.15%
2019/09/09	2	96.50	0	0.00	95.80	2	1,450	0.14%
2019/09/06	3	99.23	2	100.50	97.20	1	1,490	0.07%
2019/09/05	5	104.40	0	0.00	99.20	5	1,584	0.32%
2019/09/04	10	100.53	5	101.50	102.00	5	1,601	0.31%
2019/09/03	2	98.75	0	0.00	97.10	2	1,590	0.13%
2019/09/02	7	99.30	1	98.60	98.50	6	1,600	0.37%
2019/08/30	3	96.20	0	0.00	96.30	3	1,573	0.19%
2019/08/23	6	95.85	6	96.50	96.20	0	1,530	0.00%
2019/08/14	0	0.00	1	98.40	93.70	-1	1,452	-0.07%
2019/08/13	3	98.47	0	0.00	97.20	3	1,429	0.21%
2019/08/08	1	99.80	1	99.40	98.30	0	1,339	0.00%
2019/08/07	1	99.00	2	99.80	97.20	-1	1,320	-0.08%
2019/08/06	0	0.00	1	95.90	96.20	-1	1,245	-0.08%
2019/08/05	1	94.80	0	0.00	93.80	1	1,230	0.08%
2019/08/02	1	96.60	0	0.00	96.30	1	1,222	0.08%
2019/08/01	0	0.00	1	97.50	100.00	-1	1,203	-0.08%
2019/07/31	0	0.00	3	95.77	97.50	-3	1,181	-0.25%
2019/07/24	1	97.20	1	96.60	96.60	0	1,129	0.00%
2019/07/23	7	98.99	5	99.70	97.30	2	1,115	0.18%
2019/07/22	1	98.80	2	98.30	98.80	-1	1,068	-0.09%
2019/07/19	1	96.10	1	97.20	94.40	0	1,042	0.00%
2019/07/17	4	97.18	2	96.20	95.20	2	984	0.20%
2019/07/08	2	87.00	2	89.00	88.50	0	789	0.00%
2019/07/05	0	0.00	3	90.60	87.50	-3	773	-0.39%
2019/07/04	0	0.00	4	86.40	85.30	-4	716	-0.56%
2019/06/28	3	81.30	0	0.00	81.20	3	671	0.45%
2019/06/27	1	82.50	4	82.40	82.20	-3	667	-0.45%
2019/06/26	4	82.50	0	0.00	82.90	4	659	0.61%
2019/06/25	0	0.00	2	82.45	81.50	-2	652	-0.31%
2019/06/24	1	82.00	0	0.00	82.10	1	641	0.16%
2019/06/21	0	0.00	5	83.78	80.10	-5	628	-0.80%
2019/06/20	0	0.00	4	83.80	83.00	-4	609	-0.66%
2019/06/19	16	83.10	11	83.95	84.70	5	590	0.85%
2019/06/18	8	86.34	9	84.77	83.70	-1	535	-0.19%
2019/06/17	3	93.60	0	0.00	92.90	3	472	0.64%
2019/06/13	9	92.82	4	93.70	93.50	5	369	1.35%
2019/06/12	4	85.33	5	85.42	88.20	-1	250	-0.40%
2019/06/11	1	80.20	10	83.63	80.20	-9	182	-4.93%
2019/06/10	4	80.23	0	0.00	80.90	4	150	2.66%
2019/06/05	0	0.00	1	74.20	73.70	-1	138	-0.72%
2019/06/03	1	75.70	0	0.00	74.50	1	137	0.73%
2019/05/31	4	76.50	4	76.58	76.40	0	135	0.00%
2019/05/30	6	75.88	5	75.44	76.10	1	134	0.75%
2019/05/28	2	72.55	1	73.00	74.70	1	134	0.74%
2019/05/27	3	73.40	4	73.50	73.00	-1	132	-0.75%
2019/05/24	2	74.75	10	74.40	73.70	-8	132	-6.04%
2019/05/23	5	74.24	4	73.53	73.90	1	131	0.76%
2019/05/22	1	74.00	1	73.00	75.00	0	126	0.00%
2019/05/21	1	77.20	0	0.00	77.20	1	121	0.82%
2019/05/20	5	76.92	0	0.00	75.60	5	120	4.13%
2019/05/17	3	78.80	6	78.12	78.30	-3	120	-2.50%
2019/05/15	4	74.68	0	0.00	79.80	4	109	3.65%
2019/05/14	0	0.00	1	73.50	73.40	-1	101	-0.98%
2019/05/13	3	73.63	0	0.00	73.50	3	100	3.00%
2019/05/10	3	74.87	1	73.50	71.70	2	97	2.06%
2019/05/09	1	73.90	1	74.00	74.00	0	94	0.00%
2019/05/08	1	73.20	0	0.00	73.40	1	91	1.10%
2019/05/06	0	0.00	1	74.40	76.00	-1	83	-1.20%
2019/05/02	1	67.30	1	67.10	68.00	0	69	0.00%
2019/04/30	1	67.40	0	0.00	66.90	1	68	1.46%
2018/12/21	0	0.00	2	54.10	54.00	-2	47	-4.23%
2018/12/12	2	53.75	0	0.00	53.20	2	37	5.29%
2018/08/14	0	0.00	6	51.70	52.00	-6	52	-11.49%
2018/08/10	8	55.28	2	51.95	52.30	6	49	12.24%
2018/08/07	1	50.50	1	50.90	51.10	0	36	0.00%