日盛金 (5820)-元富-城東券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
2,105張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/11	0	0.00	0	11.65	11.60	0	5,809	0.00%
2022/10/03	0	0.00	5	11.60	11.60	-5	5,801	-0.09%
2022/09/30	8	11.60	0	0.00	11.60	8	5,532	0.14%
2022/09/13	5	11.45	6	11.45	11.45	-1	2,178	-0.05%
2022/09/12	6	11.45	7	11.45	11.45	-1	2,157	-0.05%
2022/09/07	2	11.45	5	11.45	11.45	-3	1,966	-0.15%
2022/09/06	2	11.45	0	0.00	11.45	2	1,966	0.10%
2022/09/05	0	0.00	1	11.40	11.40	-1	1,963	-0.05%
2022/09/02	4	11.44	2	11.45	11.45	2	1,966	0.10%
2022/08/30	2	11.45	0	0.00	11.45	2	1,929	0.10%
2022/08/22	2	11.45	0	11.45	11.45	2	2,132	0.09%
2022/08/19	0	0.00	0.1	11.45	11.50	-0.1	1,996	-0.01%
2022/08/17	1	11.50	0	0.00	11.50	1	2,001	0.05%
2022/08/16	2	11.45	0	0.00	11.45	2	2,006	0.10%
2022/08/05	0	0.00	0.3	11.45	11.50	-0.3	1,568	-0.02%
2022/08/04	0	0.00	2	11.50	11.50	-2	1,570	-0.13%
2022/08/01	4	11.50	164	11.50	11.50	-160	1,591	-10.05%	大賣/鉅額交易
2022/07/29	1	11.50	7	11.50	11.45	-6	1,605	-0.37%
2022/07/15	0	0.00	30	11.50	11.45	-30	1,623	-1.85%
2022/07/14	0	0.00	66	11.50	11.50	-66	1,625	-4.06%
2022/07/12	0	0.00	2	11.40	11.45	-2	1,627	-0.12%
2022/07/08	0	0.00	33	11.55	11.50	-33	1,343	-2.46%
2022/07/06	2	11.45	6	11.45	11.45	-4	1,350	-0.30%
2022/07/04	2	11.50	4	11.50	11.50	-2	873	-0.23%
2022/07/01	4	12.20	6	12.17	12.20	-2	863	-0.23%
2022/06/30	4	12.20	0	0.00	12.20	4	850	0.47%
2022/06/29	304	12.20	0	0.00	12.20	304	844	36.02%	大買/鉅額交易
2022/06/28	2	12.20	0	0.00	12.25	2	838	0.24%
2022/06/23	0	0.00	5	12.15	12.20	-5	811	-0.62%
2022/06/22	11	12.15	0	0.00	12.15	11	807	1.36%
2022/06/21	2	12.20	0	0.00	12.20	2	803	0.25%
2022/06/15	0	0.00	1	12.20	12.20	-1	791	-0.13%
2022/06/14	3	12.20	0	0.00	12.20	3	792	0.38%
2022/06/10	1	12.20	2	12.20	12.20	-1	792	-0.13%
2022/06/09	0	0.00	4	12.20	12.20	-4	779	-0.51%
2022/06/08	2	12.20	3	12.20	12.20	-1	743	-0.13%
2022/06/07	3	12.25	4	12.25	12.25	-1	661	-0.15%
2022/06/06	2	12.30	6.6	12.28	12.30	-4.6	664	-0.69%
2022/06/02	4	12.30	4	12.30	12.30	0	669	0.00%
2022/05/31	5	12.25	5	12.25	12.25	0	682	0.00%
2022/05/30	7	12.31	0	0.00	12.35	7	502	1.39%
2022/05/26	4	12.35	2	12.35	12.35	2	442	0.45%
2022/05/25	2	12.38	0	0.00	12.35	2	445	0.45%
2022/05/24	0	0.00	6	12.35	12.35	-6	452	-1.33%
2022/05/20	3	12.40	2	12.40	12.40	1	436	0.23%
2022/05/18	3	12.40	0	0.00	12.40	3	444	0.67%
2022/05/17	0	0.00	3	12.35	12.35	-3	424	-0.71%
2022/05/16	0	0.00	50	12.40	12.35	-50	419	-11.92%
2022/05/13	5	12.40	34	12.40	12.40	-29	415	-6.98%
2022/05/12	2	12.35	0	0.00	12.35	2	403	0.50%
2022/05/11	2	12.40	0	0.00	12.40	2	409	0.49%
2022/05/06	0	0.00	10	12.35	12.40	-10	410	-2.44%
2022/04/28	0	0.00	1	12.35	12.35	-1	428	-0.23%
2022/04/26	10	12.40	1.6	12.33	12.35	8.4	431	1.96%
2022/04/20	0.9	12.35	2.5	12.35	12.35	-1.5	468	-0.33%
2022/04/15	5	12.35	0	0.00	12.35	5	501	1.00%
2022/04/13	0	0.00	10	12.40	12.45	-10	505	-1.98%
2022/04/12	0	0.00	10	12.40	12.40	-10	505	-1.98%
2022/04/01	10	12.45	10	12.45	12.45	0	521	0.00%
2022/03/25	33	12.38	0	0.00	12.40	33	504	6.55%
2022/03/22	11	12.35	0	0.00	12.40	11	514	2.14%
2022/03/17	5	12.40	3	12.40	12.40	2	514	0.39%
2022/03/16	23	12.35	0	0.00	12.35	23	513	4.48%
2022/03/15	11	12.35	0	0.00	12.35	11	518	2.12%
2022/03/11	0	0.00	0.4	12.35	12.40	-0.4	516	-0.08%
2022/03/10	9	12.35	0	0.00	12.35	9	517	1.74%
2022/03/01	22	12.35	0	0.00	12.35	22	513	4.29%
2022/02/24	37	12.36	0	0.00	12.40	37	516	7.17%
2022/02/22	18	12.35	0	0.00	12.40	18	518	3.47%
2022/02/21	2	12.35	0	0.00	12.35	2	524	0.38%
2022/02/17	3	12.35	0	0.00	12.35	3	539	0.56%
2022/02/16	21	12.35	0	0.00	12.40	21	547	3.84%
2022/02/15	12	12.35	0	0.00	12.40	12	549	2.18%
2022/02/10	27	12.35	0	0.00	12.40	27	572	4.72%
2022/02/09	9	12.35	0	0.00	12.35	9	581	1.55%
2022/02/07	0	0.00	1	12.40	12.40	-1	624	-0.16%
2022/01/26	10	12.35	0	0.00	12.35	10	656	1.52%
2022/01/25	9	12.35	0	0.00	12.35	9	678	1.33%
2022/01/12	1	12.40	0.6	12.35	12.35	0.4	1,003	0.04%
2022/01/04	19	12.35	1	12.40	12.35	18	1,044	1.72%
2022/01/03	19	12.35	0	0.00	12.35	19	1,065	1.78%
2021/12/28	0	0.00	1	12.40	12.35	-1	1,089	-0.09%
2021/12/17	0.1	12.30	0	0.00	12.40	0.1	1,181	0.00%
2021/11/29	0	0.00	1	12.35	12.35	-1	1,689	-0.06%
2021/11/12	5	12.40	0	0.00	12.35	5	2,808	0.18%
2021/11/11	0	0.00	0	12.30	12.30	0	2,822	0.00%
2021/11/09	0	0.00	0.8	12.30	12.30	-0.8	2,830	-0.03%
2021/10/28	0.6	12.90	0	0.00	12.95	0.6	2,634	0.02%
2021/10/27	0	0.00	10	12.90	12.90	-10	2,437	-0.41%
2021/10/14	0	0.00	2	12.90	12.90	-2	2,485	-0.08%
2021/10/04	0	0.00	2	12.95	12.95	-2	2,438	-0.08%
2021/09/17	5	12.95	0	0.00	12.90	5	2,306	0.22%
2021/09/16	13	12.91	2	12.95	12.95	11	2,259	0.49%
2021/09/15	2	12.90	2	12.90	12.90	0	2,249	0.00%
2021/09/14	3	12.95	2	12.95	12.95	1	2,235	0.04%
2021/09/13	4	12.93	0	0.00	12.90	4	2,205	0.18%
2021/09/10	11	12.90	0	0.00	12.90	11	2,157	0.51%
2021/09/07	1	12.95	0	0.00	12.90	1	2,163	0.05%
2021/09/03	22	12.90	0	0.00	12.90	22	2,092	1.05%
2021/09/02	22	12.90	0	0.00	12.90	22	2,143	1.03%
2021/09/01	11	12.90	0	0.00	12.90	11	2,086	0.53%
2021/08/31	33	12.90	0	0.00	12.90	33	2,168	1.52%
2021/08/26	176	12.90	0	0.00	12.90	176	1,848	9.52%	大買/鉅額交易
2021/08/25	10	12.90	0	0.00	12.90	10	1,319	0.76%
2021/08/24	11.8	12.90	0	0.00	12.90	11.8	1,319	0.90%
2021/08/23	10	12.90	0	0.00	12.90	10	1,353	0.74%
2021/08/20	9	12.90	0	0.00	12.95	9	1,421	0.63%
2021/08/19	11	12.90	0	0.00	12.90	11	1,520	0.72%
2021/08/18	3	12.90	1	12.90	12.90	2	1,574	0.13%
2021/08/17	26	12.90	5	12.95	12.90	21	1,568	1.34%
2021/08/16	10	12.90	0	0.00	12.90	10	1,548	0.65%
2021/08/12	7	12.90	20	12.90	12.90	-13	1,580	-0.82%
2021/08/11	9	12.90	0	0.00	12.90	9	1,596	0.56%
2021/08/06	2	12.90	0	0.00	12.95	2	1,919	0.10%
2021/08/04	0.4	12.95	0	0.00	13.00	0.4	2,042	0.02%
2021/07/22	1	12.90	0	0.00	12.90	1	2,291	0.04%
2021/07/21	7	12.90	18	12.90	12.90	-11	2,375	-0.46%
2021/07/20	11	12.90	0	0.00	12.90	11	2,417	0.46%
2021/07/15	5	12.90	0	12.95	12.90	5	2,546	0.20%
2021/07/12	1	12.90	0	0.00	12.90	1	2,735	0.04%
2021/07/08	2	12.90	0	0.00	12.90	2	2,823	0.07%
2021/07/05	1	12.90	0	0.00	12.90	1	3,021	0.03%
2021/07/01	1	12.90	0	0.00	12.90	1	3,153	0.03%
2021/06/30	2	12.90	1.6	12.88	12.95	0.4	3,184	0.01%
2021/06/29	1	12.90	0.5	12.90	12.90	0.5	3,233	0.01%
2021/06/25	0	0.00	0.4	12.90	12.90	-0.4	3,586	-0.01%
2021/06/24	0	0.00	0.3	12.85	12.95	-0.3	3,895	-0.01%
2021/06/23	22	12.85	0	0.00	12.85	22	3,990	0.55%
2021/06/22	42	12.85	0.4	12.90	12.85	41.6	4,095	1.02%
2021/06/21	18	12.85	0	0.00	12.85	18	4,342	0.41%
2021/06/16	0	0.00	3	12.90	12.90	-3	4,531	-0.07%
2021/06/08	8	12.85	0	0.00	12.90	8	4,896	0.16%
2021/06/04	18	12.85	80	12.90	12.90	-62	5,052	-1.23%
2021/06/02	11	12.85	11	12.95	12.95	0	5,058	0.00%
2021/06/01	15	12.85	0	0.00	12.85	15	5,024	0.30%
2021/05/28	9	12.85	0	0.00	12.90	9	5,088	0.18%
2021/05/27	39	12.85	18	12.95	12.95	21	5,086	0.41%
2021/05/26	9	12.90	0	0.00	12.90	9	5,042	0.18%
2021/05/25	46	12.85	0	0.00	12.85	46	5,128	0.90%
2021/05/24	9	12.85	0	0.00	12.85	9	5,190	0.17%
2021/05/21	5	12.90	60	12.90	12.90	-55	5,221	-1.05%
2021/05/20	40	12.85	0	0.00	12.85	40	5,196	0.77%
2021/05/19	22	12.86	4.8	12.85	12.85	17.2	5,228	0.33%
2021/05/18	34	12.85	3	12.85	12.90	31	5,242	0.59%
2021/05/17	31	12.80	0	0.00	12.85	31	5,157	0.60%
2021/05/14	47	12.85	165	12.90	12.90	-118	5,104	-2.31%	大賣/鉅額交易
2021/05/13	2	12.90	2	12.85	12.90	0	5,009	0.00%
2021/05/12	123	12.85	5	12.85	12.85	118	5,026	2.35%	大買/鉅額交易
2021/05/11	160	12.85	0	0.00	12.85	160	4,981	3.21%	大買/鉅額交易
2021/05/10	10	12.90	0	0.00	12.90	10	4,955	0.20%
2021/05/07	31	12.85	0	0.00	12.85	31	4,957	0.63%
2021/05/06	122	12.85	0	0.00	12.85	122	5,001	2.44%	大買/鉅額交易
2021/05/04	86	12.85	3	12.90	12.85	83	5,007	1.66%
2021/05/03	29	12.85	0	0.00	12.85	29	4,994	0.58%
2021/04/23	0	0.00	50	12.85	12.85	-50	5,014	-1.00%
2021/04/22	0	0.00	32	12.80	12.80	-32	5,022	-0.64%
2021/04/21	0	0.00	1.1	12.80	12.80	-1.1	5,025	-0.02%
2021/04/19	27	12.75	0.1	12.75	12.80	27	5,132	0.53%
2021/04/16	32	12.78	12.1	12.80	12.85	19.9	5,111	0.39%
2021/04/13	0	12.70	0	0.00	12.80	0	5,288	0.00%
2021/04/12	0	0.00	50	12.75	12.80	-50	5,282	-0.95%
2021/04/08	10	12.65	3	12.70	12.75	7	5,235	0.13%
2021/04/07	85	12.68	0	0.00	12.70	85	5,232	1.62%
2021/04/06	175	12.66	2.3	12.65	12.70	172.7	5,344	3.23%	大買/鉅額交易
2021/04/01	21	12.60	3	12.65	12.65	18	5,421	0.33%
2021/03/31	28	12.63	0	0.00	12.65	28	5,474	0.51%
2021/03/30	25	12.55	22	12.80	12.80	3	5,561	0.05%
2021/03/29	52	12.64	323	12.65	12.65	-271	5,541	-4.89%	大賣/鉅額交易
2021/03/25	0	0.00	10	12.80	12.75	-10	6,169	-0.16%
2021/03/24	324	12.75	0	0.00	12.75	324	6,201	5.22%	大買/鉅額交易
2021/03/23	21	12.25	10	12.28	12.40	11	6,060	0.18%
2021/03/22	10	12.30	5	12.30	12.35	5	6,105	0.08%
2021/03/19	10	12.30	0	0.00	12.30	10	6,183	0.16%
2021/03/18	23	12.34	0	0.00	12.35	23	6,281	0.37%
2021/03/16	71	12.34	0	0.00	12.35	71	6,125	1.16%
2021/03/15	0	0.00	9	12.45	12.45	-9	5,963	-0.15%
2021/03/12	1	12.45	0	0.00	12.50	1	5,906	0.02%
2021/03/11	139	12.42	1	12.50	12.55	138	5,897	2.34%	大買/鉅額交易
2021/03/10	80	12.45	0	0.00	12.50	80	5,618	1.42%
2021/03/09	5	12.50	0	0.00	12.50	5	5,591	0.09%
2021/03/08	8	12.45	2	12.50	12.50	6	5,585	0.11%
2021/03/05	7	12.45	1	12.45	12.50	6	5,572	0.11%
2021/03/03	0	0.00	1	12.50	12.50	-1	5,499	-0.02%
2021/03/02	60	12.50	0	0.00	12.50	60	5,451	1.10%
2021/02/26	0.5	12.55	105	12.57	12.60	-104.5	5,392	-1.94%	大賣/鉅額交易
2021/02/25	0.9	12.50	129	12.56	12.55	-128.1	5,340	-2.40%	大賣/鉅額交易
2021/02/24	175	12.08	0	0.00	12.10	175	5,218	3.35%	大買/鉅額交易
2021/02/23	0	0.00	10	12.15	12.15	-10	5,167	-0.19%
2021/02/22	70	12.12	0	0.00	12.25	70	5,140	1.36%
2021/02/18	80	12.05	0	0.00	12.10	80	5,072	1.58%
2021/02/17	52	12.05	0	0.00	12.15	52	5,030	1.03%
2021/02/05	40	12.05	0	0.00	12.10	40	4,994	0.80%
2021/02/04	10	12.00	0	0.00	12.10	10	4,977	0.20%
2021/01/29	0	0.00	15.2	11.95	12.05	-15.2	4,858	-0.31%
2021/01/26	0	0.00	19	12.29	12.30	-19	4,760	-0.40%
2021/01/22	0	0.00	5	12.20	12.15	-5	4,677	-0.11%
2021/01/21	1	12.20	0	0.00	12.25	1	4,646	0.02%
2021/01/18	10	12.30	5	12.30	12.30	5	4,527	0.11%
2021/01/15	0	0.00	8	12.36	12.15	-8	4,490	-0.18%
2021/01/14	0	0.00	4.5	12.31	12.35	-4.5	4,439	-0.10%
2021/01/13	9	12.28	0	0.00	12.25	9	4,380	0.21%
2021/01/12	4	12.51	10	12.55	12.40	-6	4,316	-0.14%
2021/01/04	0	0.00	10	12.60	12.60	-10	3,866	-0.26%
2020/12/29	0	0.00	1	12.60	12.70	-1	3,753	-0.03%
2020/12/28	0	0.00	4.4	12.59	12.65	-4.4	3,612	-0.12%
2020/12/25	23	12.55	0	0.00	12.55	23	3,533	0.65%
2020/12/24	0	0.00	1	12.65	12.60	-1	3,441	-0.03%
2020/12/23	2	12.70	7	12.69	12.65	-5	3,311	-0.15%
2020/12/22	15.2	12.74	54.1	12.69	12.70	-38.8	3,064	-1.27%
2020/12/18	30	10.92	10	10.95	10.95	20	2,115	0.95%
2020/12/17	10	10.75	0	0.00	10.90	10	2,024	0.49%
2020/12/16	10	10.75	0	0.00	10.70	10	1,951	0.51%
2020/12/15	10	10.52	0	0.00	10.70	10	1,891	0.53%
2020/12/14	0	0.00	3	10.95	10.85	-3	1,798	-0.17%
2020/12/09	2	10.20	0	0.00	10.10	2	1,598	0.13%
2020/12/07	1	10.40	0	0.00	10.40	1	1,658	0.06%
2020/12/04	2	10.30	0	0.00	10.40	2	1,648	0.12%
2020/12/03	20	10.28	0	0.00	10.30	20	1,650	1.21%
2020/12/01	10	10.25	0	0.00	10.25	10	1,688	0.59%
2020/11/30	10	10.30	0	0.00	10.30	10	1,732	0.58%
2020/11/26	0	0.00	1	10.35	10.35	-1	2,146	-0.05%
2020/11/25	3.8	10.35	0	0.00	10.35	3.8	2,214	0.17%
2020/11/23	7	10.35	0	0.00	10.40	7	2,251	0.31%
2020/11/20	0	10.45	0	0.00	10.45	0	2,234	0.00%
2020/11/19	0.3	10.40	0	0.00	10.45	0.3	2,250	0.01%
2020/10/26	0	0.00	0.3	10.70	10.80	-0.3	4,446	-0.01%
2020/10/20	0	10.80	0	0.00	10.80	0	5,298	0.00%
2020/10/19	0.3	10.75	0	0.00	10.80	0.3	5,509	0.00%
2020/10/13	3	10.75	0	0.00	10.75	3	6,228	0.05%
2020/10/07	1	10.65	1	10.70	10.70	0	6,332	0.00%
2020/09/29	0	0.00	11.8	10.75	10.80	-11.8	6,570	-0.18%
2020/09/28	0	0.00	5	10.70	10.70	-5	6,637	-0.08%
2020/09/23	0	0.00	83	10.70	10.65	-83	6,581	-1.26%
2020/09/22	0	10.70	0	0.00	10.70	0	6,553	0.00%
2020/09/21	0.3	10.80	0	0.00	10.85	0.3	6,514	0.00%
2020/09/17	0	10.90	0	0.00	10.95	0	6,469	0.00%
2020/09/16	0.5	10.80	25	10.95	10.90	-24.5	6,455	-0.38%
2020/09/15	0	0.00	20	10.90	10.95	-20	6,444	-0.31%
2020/09/14	2	10.90	1	10.85	10.85	1	6,456	0.02%
2020/09/11	2	11.00	2	11.05	11.00	0	6,435	0.00%
2020/09/10	0	0.00	4	10.75	10.95	-4	6,387	-0.06%
2020/09/09	0	0.00	1	10.65	10.70	-1	6,345	-0.02%
2020/09/04	1	10.40	5	10.45	10.55	-4	6,349	-0.06%
2020/09/03	15	10.55	0	0.00	10.55	15	6,329	0.24%
2020/09/02	5	10.70	0	0.00	10.60	5	6,285	0.08%
2020/09/01	1	11.40	0.1	11.40	11.40	0.9	6,035	0.02%
2020/08/25	0	10.10	10	10.20	10.20	-10	5,811	-0.17%
2020/08/24	0.4	10.05	0	0.00	10.15	0.4	5,788	0.01%
2020/08/20	0	0.00	2	10.10	10.05	-2	5,756	-0.03%
2020/08/17	12	10.06	4	10.08	10.10	8	5,666	0.14%
2020/08/11	2	10.55	0	0.00	10.55	2	4,751	0.04%
2020/08/06	2	10.63	0	0.00	10.55	2	4,370	0.05%
2020/07/29	10	10.50	3	10.60	10.60	7	3,611	0.19%
2020/07/28	10	10.55	0	0.00	10.50	10	3,469	0.29%
2020/07/27	10	10.50	0	0.00	10.55	10	3,334	0.30%
2020/07/24	0	10.50	0	0.00	10.55	0	3,028	0.00%
2020/07/23	19.2	10.47	1	10.50	10.50	18.2	2,792	0.65%
2020/07/22	1.2	10.44	0	0.00	10.50	1.2	2,592	0.05%
2020/07/17	1	10.35	1	10.35	10.35	0	1,999	0.00%
2020/07/16	0	0.00	21	10.35	10.35	-21	1,874	-1.12%
2020/07/10	2	10.15	0	0.00	10.15	2	1,742	0.11%
2020/07/09	1	10.35	0	0.00	10.40	1	1,702	0.06%
2020/07/06	0	0.00	3	9.78	9.80	-3	1,426	-0.21%
2020/07/03	0	0.00	15	9.70	9.69	-15	1,435	-1.05%
2020/06/29	5	9.65	0	0.00	9.65	5	1,470	0.34%
2020/06/24	0	9.71	0	0.00	9.71	0	1,476	0.00%
2020/06/23	0.2	9.70	0.1	9.70	9.75	0.1	1,515	0.01%
2020/06/22	0.2	9.71	0	0.00	9.74	0.2	1,539	0.01%
2020/06/12	0	0.00	2	9.65	9.68	-2	1,801	-0.11%
2020/06/03	0	0.00	3	9.46	9.45	-3	2,011	-0.15%
2020/06/02	2	9.36	0	0.00	9.37	2	2,004	0.10%
2020/05/29	0.4	9.29	0	0.00	9.27	0.4	1,999	0.02%
2020/05/25	0.2	9.30	0	0.00	9.30	0.2	2,114	0.01%
2020/05/22	0.2	9.27	0	0.00	9.27	0.2	2,137	0.01%
2020/05/21	0	0.00	21	9.30	9.28	-21	2,158	-0.97%
2020/05/07	0	0.00	10.8	9.27	9.28	-10.8	2,225	-0.48%
2020/04/30	1	9.40	0	0.00	9.43	1	2,265	0.04%
2020/04/29	0	0.00	0.2	9.41	9.41	-0.2	2,282	-0.01%
2020/04/24	0	9.45	0	0.00	9.50	0	2,450	0.00%
2020/04/23	0.2	9.24	0	0.00	9.25	0.2	2,465	0.01%
2020/04/22	0.2	9.19	0	0.00	9.17	0.2	2,479	0.01%
2020/04/15	0	0.00	0	9.40	9.39	0	2,681	0.00%
2020/04/14	0	0.00	1	9.30	9.37	-1	2,688	-0.04%
2020/04/09	1	9.10	0	0.00	9.43	1	2,764	0.04%
2020/04/08	6	8.89	6	8.95	9.11	0	2,767	0.00%
2020/03/30	0.6	8.76	0	0.00	8.76	0.6	2,769	0.02%
2020/03/25	0	8.62	5	8.54	8.60	-5	2,778	-0.18%
2020/03/24	5.5	8.45	0	0.00	8.40	5.5	2,713	0.20%
2020/03/18	1	8.56	1	8.63	8.61	0	2,610	0.00%
2020/03/17	1	8.59	0	0.00	8.60	1	2,598	0.04%
2020/03/13	0	0.00	5	8.88	9.00	-5	2,487	-0.20%
2020/03/12	1	9.32	0	0.00	9.31	1	2,426	0.04%
2020/03/06	0	0.00	20	9.95	9.94	-20	2,345	-0.85%
2020/03/04	0	0.00	4	9.96	9.96	-4	2,395	-0.17%
2020/02/27	5	9.94	0	0.00	9.98	5	2,414	0.21%
2020/02/25	0.5	9.99	0	0.00	9.99	0.5	2,424	0.02%
2020/02/24	0.4	10.00	0	0.00	10.00	0.4	2,418	0.02%
2020/02/17	2	10.05	0	0.00	10.05	2	2,419	0.08%
2020/02/12	0	0.00	1	10.00	10.05	-1	2,417	-0.04%
2020/02/11	3	10.00	1	10.00	10.00	2	2,413	0.08%
2020/02/06	0	0.00	5	10.00	10.05	-5	2,470	-0.20%
2020/02/04	0	0.00	10	9.97	9.97	-10	2,452	-0.41%
2020/01/31	0.5	10.00	0	0.00	10.00	0.5	2,380	0.02%
2020/01/30	20	9.82	11	9.95	9.89	9	2,342	0.38%
2020/01/20	5	10.25	0	0.00	10.20	5	2,253	0.22%
2020/01/15	5	9.99	0	0.00	10.05	5	2,197	0.23%
2020/01/14	1	9.97	0	0.00	9.98	1	2,164	0.05%
2020/01/13	0	0.00	7	10.00	10.05	-7	2,121	-0.33%
2020/01/10	1	10.00	0	0.00	10.00	1	2,064	0.05%
2020/01/06	0	0.00	0.1	9.83	9.83	-0.1	1,920	-0.01%
2019/12/31	1	9.75	0	0.00	9.75	1	1,824	0.05%
2019/12/25	10.5	9.70	0	0.00	9.70	10.5	1,785	0.59%
2019/12/24	0	9.70	0	0.00	9.70	0	1,765	0.00%
2019/12/23	0.4	9.79	0	0.00	9.79	0.4	1,725	0.02%
2019/12/17	5	9.75	0	0.00	9.79	5	1,734	0.29%
2019/12/13	0.1	9.72	0	0.00	9.73	0.1	1,730	0.01%
2019/12/12	0	0.00	2	9.70	9.70	-2	1,719	-0.12%
2019/12/02	1	9.60	20	9.63	9.62	-19	1,666	-1.14%
2019/11/29	1	9.63	0	0.00	9.63	1	1,642	0.06%
2019/11/28	1	9.69	0	0.00	9.70	1	1,609	0.06%
2019/11/27	2	9.76	0	0.00	9.76	2	1,602	0.12%
2019/11/26	0	9.82	10	9.75	9.85	-10	1,572	-0.64%
2019/11/25	1.2	9.73	0	0.00	9.75	1.2	1,530	0.08%
2019/11/22	0.2	9.75	0	0.00	9.75	0.2	1,534	0.01%
2019/11/15	0	0.00	7	9.70	9.71	-7	1,503	-0.47%
2019/11/13	0	0.00	0.6	9.71	9.71	-0.6	1,506	-0.04%
2019/11/07	0	0.00	7	9.78	9.78	-7	1,704	-0.41%
2019/11/06	27	9.76	20	9.78	9.77	7	1,715	0.41%
2019/11/05	7	9.71	0	0.00	9.68	7	1,708	0.41%
2019/11/04	4	9.61	27	9.63	9.65	-23	1,787	-1.29%
2019/10/31	5	9.55	0	0.00	9.57	5	1,873	0.27%
2019/10/28	1	9.57	0	0.00	9.59	1	1,929	0.05%
2019/10/25	2	9.67	0	0.00	9.64	2	1,941	0.10%
2019/10/24	1	9.75	0	0.00	9.75	1	1,936	0.05%
2019/10/23	0.2	9.77	0	0.00	9.77	0.2	1,946	0.01%
2019/10/22	1.2	9.71	0	0.00	9.70	1.2	1,925	0.06%
2019/10/04	1	9.64	10	9.67	9.64	-9	2,018	-0.45%
2019/09/24	5	10.00	0	0.00	9.98	5	2,035	0.25%
2019/09/23	5.4	10.00	2.1	10.00	10.05	3.3	2,047	0.16%
2019/09/20	1	9.89	0	0.00	9.90	1	2,029	0.05%
2019/09/19	7	9.90	0	9.89	9.89	7	2,018	0.35%
2019/09/18	15	9.83	0	0.00	9.83	15	2,012	0.75%
2019/09/17	1	9.70	0	0.00	9.69	1	2,008	0.05%
2019/09/16	0	0.00	0	9.66	9.66	0	2,012	0.00%
2019/09/12	1	9.56	0	0.00	9.55	1	2,023	0.05%
2019/09/10	1	9.55	0	0.00	9.55	1	2,040	0.05%
2019/09/06	2	9.46	0	0.00	9.43	2	2,048	0.10%
2019/09/05	1	9.43	0	0.00	9.42	1	2,070	0.05%
2019/09/04	1	9.39	0	0.00	9.39	1	2,144	0.05%
2019/09/03	4	9.40	0	0.00	9.40	4	2,220	0.18%
2019/08/28	0	0.00	2	9.28	9.30	-2	2,483	-0.08%
2019/08/27	2	9.35	3	9.31	9.31	-1	2,506	-0.04%
2019/08/21	0	0.00	1	9.63	9.64	-1	2,657	-0.04%
2019/08/19	0	0.00	1	9.29	9.35	-1	2,736	-0.04%
2019/08/16	0	0.00	1	9.22	9.26	-1	2,794	-0.04%
2019/08/15	2	9.24	0	0.00	9.24	2	2,828	0.07%
2019/08/12	2	9.50	0	0.00	9.51	2	2,962	0.07%
2019/08/08	0	0.00	17	10.50	10.50	-17	2,828	-0.60%
2019/08/07	0	0.00	4	10.40	10.40	-4	2,824	-0.14%
2019/08/06	8	10.25	0	0.00	10.30	8	2,849	0.28%
2019/08/05	6	10.43	0	0.00	10.45	6	2,799	0.21%
2019/07/30	0	0.00	11	10.75	10.75	-11	3,146	-0.35%
2019/07/29	0	0.00	40	10.75	10.75	-40	3,264	-1.23%
2019/07/26	1	10.70	0	0.00	10.70	1	3,381	0.03%
2019/07/23	0	0.00	2	10.65	10.70	-2	3,715	-0.05%
2019/07/22	0	0.00	5	10.67	10.70	-5	3,995	-0.13%
2019/07/19	0	0.00	2	10.70	10.70	-2	3,977	-0.05%
2019/07/16	0	0.00	2	10.65	10.65	-2	4,001	-0.05%
2019/07/15	0	0.00	2	10.75	10.75	-2	3,991	-0.05%
2019/07/12	0	0.00	7	10.75	10.70	-7	4,006	-0.17%
2019/07/10	5	10.60	0	0.00	10.60	5	4,011	0.12%
2019/07/09	4	10.60	0	0.00	10.60	4	4,015	0.10%
2019/07/08	2	10.65	0	0.00	10.65	2	4,004	0.05%
2019/07/04	0	0.00	10	10.70	10.70	-10	4,042	-0.25%
2019/07/02	0	0.00	4	10.70	10.75	-4	4,149	-0.10%
2019/06/28	0	0.00	2	10.75	10.75	-2	4,123	-0.05%
2019/06/27	2	10.65	0	0.00	10.65	2	4,083	0.05%
2019/06/26	0	0.00	2	10.65	10.65	-2	4,066	-0.05%
2019/06/25	67	10.70	0	0.00	10.70	67	4,055	1.65%
2019/06/21	0	0.00	10	10.70	10.70	-10	4,025	-0.25%
2019/06/20	6	10.65	0	0.00	10.65	6	4,019	0.15%
2019/06/19	2	10.65	0	0.00	10.65	2	3,994	0.05%
2019/06/17	2	10.55	1	10.55	10.60	1	3,968	0.03%
2019/06/14	11	10.60	0	0.00	10.60	11	3,983	0.28%
2019/06/13	0	0.00	2	10.65	10.65	-2	3,988	-0.05%
2019/06/12	8	10.59	16	10.60	10.55	-8	3,967	-0.20%
2019/06/11	33	10.88	0	0.00	10.80	33	3,909	0.84%
2019/06/10	14	11.15	19	11.22	11.10	-5	3,833	-0.13%
2019/06/06	2	10.95	102	10.95	11.00	-100	3,727	-2.68%	大賣/
2019/06/05	3	10.93	53.6	10.89	10.85	-50.6	3,663	-1.38%
2019/06/04	20	10.77	110	10.75	10.80	-90	3,621	-2.49%	大賣/
2019/06/03	2	10.55	0	0.00	10.70	2	3,550	0.06%
2019/05/31	4	10.65	154	10.60	10.65	-150	3,511	-4.27%	大賣/鉅額交易
2019/05/30	4	10.60	58	10.60	10.60	-54	3,471	-1.56%
2019/05/29	104	10.65	8	10.63	10.65	96	3,454	2.78%	大買/
2019/05/28	22	10.30	0	0.00	10.85	22	3,395	0.65%
2019/05/27	11	10.40	0	0.00	10.30	11	3,321	0.33%
2019/05/24	1	10.45	0	0.00	10.45	1	3,266	0.03%
2019/05/23	8	10.45	0	0.00	10.45	8	3,231	0.25%
2019/05/22	1	10.50	2	10.50	10.55	-1	3,175	-0.03%
2019/05/21	2	10.45	5	10.45	10.50	-3	3,136	-0.10%
2019/05/20	4	10.45	6	10.45	10.45	-2	3,090	-0.06%
2019/05/17	6	10.25	4	10.25	10.25	2	2,962	0.07%
2019/05/16	4	10.25	53	10.25	10.25	-49	2,921	-1.68%
2019/05/15	0	0.00	3	10.23	10.25	-3	2,898	-0.10%
2019/05/14	24	10.09	4	10.10	10.10	20	2,862	0.70%
2019/05/13	4	10.15	1	10.10	10.15	3	2,835	0.11%
2019/05/10	10	10.23	0	0.00	10.15	10	2,881	0.35%
2019/05/09	1	10.30	3	10.30	10.25	-2	2,700	-0.07%
2019/05/08	2	10.25	0	0.00	10.25	2	2,580	0.08%
2019/05/07	5	10.22	14	10.25	10.25	-9	2,500	-0.36%
2019/05/06	14	10.03	4	10.10	10.10	10	2,388	0.42%
2019/05/03	87	10.02	10	10.00	10.05	77	2,234	3.45%
2019/05/02	116	9.96	22	9.93	9.96	94	2,090	4.50%	大買/
2019/04/29	12	9.80	4	9.82	9.81	8	1,882	0.42%
2019/04/26	2	9.70	1,338	9.61	9.70	-1,336	1,718	-77.75%	大賣/鉅額交易
2019/04/25	2	9.09	572.7	9.10	9.11	-570.7	1,433	-39.82%	大賣/鉅額交易
2019/04/24	4	9.10	0	0.00	9.10	4	1,433	0.28%
2019/04/23	190	9.10	0	0.00	9.12	190	1,416	13.41%	大買/鉅額交易
2019/04/22	0	0.00	83	9.14	9.13	-83	1,403	-5.92%
2019/04/18	5	9.15	0	0.00	9.15	5	1,376	0.36%
2019/04/17	65	9.20	0	0.00	9.18	65	1,354	4.80%
2019/04/16	3	9.16	10	9.16	9.14	-7	1,326	-0.53%
2019/04/12	1	9.20	5	9.21	9.20	-4	1,295	-0.31%
2019/04/10	0	0.00	5	9.29	9.28	-5	1,257	-0.40%
2019/04/09	655	9.31	0	0.00	9.35	655	1,247	52.52%	大買/鉅額交易
2019/04/08	430	9.56	0	0.00	9.57	430	1,150	37.37%	大買/鉅額交易
2019/03/26	0	0.00	4	9.54	9.53	-4	1,150	-0.35%
2019/03/25	2	9.49	0	0.00	9.47	2	1,186	0.17%
2019/03/22	3	9.57	0	0.00	9.60	3	1,185	0.25%
2019/03/21	5	9.61	2	9.63	9.62	3	1,179	0.25%
2019/03/20	5	9.62	0	0.00	9.61	5	1,178	0.42%
2019/03/19	3	9.63	2	9.63	9.60	1	1,185	0.08%
2019/03/18	5	9.54	0	0.00	9.52	5	1,165	0.43%
2019/03/06	2	9.37	0	0.00	9.38	2	1,140	0.18%
2019/03/04	0	0.00	30	9.39	9.40	-30	1,144	-2.62%
2019/02/25	0	0.00	5	9.37	9.39	-5	1,115	-0.45%
2019/02/13	0	0.00	3.2	9.41	9.37	-3.2	1,113	-0.28%
2019/02/12	13	9.43	0	0.00	9.40	13	1,104	1.18%
2019/02/11	1	9.30	11	9.41	9.58	-10	1,076	-0.93%
2019/01/10	0	0.00	0.2	8.82	8.86	-0.2	1,110	-0.01%
2019/01/08	0	0.00	0.4	8.72	8.72	-0.4	1,142	-0.03%
2018/12/26	0	0.00	0.2	8.66	8.64	-0.2	1,249	-0.02%
2018/12/20	19	8.84	0	0.00	8.82	19	1,292	1.47%
2018/12/13	0	8.99	0	0.00	8.98	0	1,443	0.00%
2018/11/12	15	9.02	0	0.00	9.04	15	1,544	0.97%
2018/11/01	13	9.02	0	0.00	9.05	13	2,255	0.58%
2018/10/31	0	0.00	5	9.02	8.97	-5	2,355	-0.21%
2018/10/25	5	8.93	0	0.00	8.91	5	2,632	0.19%
2018/10/24	10	9.08	0	0.00	9.08	10	2,659	0.38%
2018/10/23	5	9.09	0	0.00	9.10	5	2,725	0.18%
2018/10/22	0	0.00	3	9.16	9.17	-3	2,812	-0.11%
2018/10/19	5	8.99	5	9.07	9.07	0	2,888	0.00%
2018/10/18	8	9.07	0	0.00	9.02	8	2,876	0.28%
2018/10/12	0	0.00	8	9.25	9.26	-8	2,792	-0.29%
2018/10/11	23	9.17	10	9.27	9.16	13	2,783	0.47%
2018/10/09	0	0.00	3	9.47	9.47	-3	2,730	-0.11%
2018/09/28	5	9.81	0	0.00	9.81	5	2,709	0.18%
2018/09/26	150	10.02	0	0.00	10.00	150	2,691	5.57%	大買/鉅額交易
2018/09/19	0	0.00	4	9.52	9.55	-4	2,551	-0.16%
2018/09/17	2	9.41	0	0.00	9.41	2	2,565	0.08%
2018/09/14	0	0.00	2.1	9.51	9.44	-2.1	2,575	-0.08%
2018/09/13	0	0.00	3	9.30	9.42	-3	2,594	-0.12%
2018/09/12	0	0.00	2	9.27	9.23	-2	2,589	-0.08%
2018/09/11	5	9.16	0	0.00	9.23	5	2,607	0.19%
2018/09/06	10	9.32	0	0.00	9.33	10	2,677	0.37%
2018/09/05	0.2	9.39	0	0.00	9.39	0.2	2,680	0.01%
2018/09/04	0	9.43	0	0.00	9.43	0	2,698	0.00%
2018/08/31	0	0.00	2	9.41	9.42	-2	2,736	-0.07%
2018/08/24	1	9.43	0	0.00	9.35	1	2,814	0.04%
2018/08/20	0	0.00	23	9.31	9.33	-23	2,860	-0.80%
2018/08/16	6	9.17	3	9.19	9.17	3	2,862	0.10%
2018/08/15	0	0.00	3	9.38	9.30	-3	2,863	-0.10%
2018/08/10	0	0.00	43	10.20	10.20	-43	2,675	-1.61%
2018/07/31	0	0.00	14.6	9.66	9.68	-14.6	2,096	-0.70%
2018/07/27	4	9.54	3	9.58	9.58	1	2,027	0.05%
2018/07/26	0	0.00	8	9.40	9.45	-8	2,003	-0.40%
2018/07/25	0	0.00	2	9.26	9.25	-2	2,059	-0.10%
2018/07/24	0	0.00	5	9.17	9.16	-5	2,102	-0.24%
2018/07/18	0	0.00	505	9.12	9.12	-505	2,225	-22.69%	大賣/鉅額交易
2018/07/17	0	0.00	400	9.13	9.12	-400	2,229	-17.94%	大賣/鉅額交易
2018/07/04	2	9.03	0	0.00	9.03	2	2,285	0.09%
2018/06/28	500	9.12	0	0.00	9.10	500	2,293	21.80%	大買/鉅額交易
2018/06/14	10	9.29	0	0.00	9.27	10	2,207	0.45%
2018/06/12	0	0.00	280	9.26	9.26	-280	2,548	-10.99%	大賣/鉅額交易
2018/06/11	0	0.00	950	9.23	9.23	-950	2,708	-35.08%	大賣/鉅額交易
2018/06/06	0	0.00	10	9.17	9.19	-10	2,933	-0.34%
2018/06/01	0	0.00	4.2	9.04	9.06	-4.2	2,964	-0.14%
2018/05/31	13	9.04	0	0.00	9.06	13	2,992	0.43%
2018/05/30	237	9.08	0	0.00	9.09	237	3,030	7.82%	大買/鉅額交易
2018/05/29	210	9.17	0	0.00	9.16	210	3,105	6.76%	大買/鉅額交易
2018/05/28	305	9.22	0	0.00	9.17	305	3,298	9.25%	大買/鉅額交易
2018/05/25	205	9.22	0	0.00	9.19	205	3,367	6.09%	大買/鉅額交易
2018/05/24	100	9.16	0	0.00	9.16	100	3,364	2.97%
2018/05/23	12	9.10	0	0.00	9.12	12	3,378	0.36%
2018/05/22	0	0.00	2	9.32	9.17	-2	3,361	-0.06%
2018/05/21	0	0.00	3	9.25	9.23	-3	3,328	-0.09%
2018/05/18	0	0.00	40	9.09	9.19	-40	3,309	-1.21%
2018/05/17	130	9.05	20	9.05	9.05	110	3,258	3.38%	大買/鉅額交易
2018/05/15	480	9.03	0	0.00	9.02	480	3,224	14.88%	大買/鉅額交易
2018/05/10	0	0.00	26	9.00	9.02	-26	3,236	-0.80%
2018/05/08	4	8.91	0	0.00	8.92	4	3,191	0.13%
2018/05/07	2	8.86	0	0.00	8.89	2	3,204	0.06%
2018/05/02	0	0.00	2,525	8.95	8.96	-2,525	3,129	-80.68%	大賣/鉅額交易
2018/04/30	0	0.00	4	8.68	8.83	-4	2,997	-0.13%
2018/04/25	300	8.26	0	0.00	8.26	300	2,909	10.31%	大買/鉅額交易
2018/04/24	190	8.24	0	0.00	8.25	190	2,930	6.48%	大買/鉅額交易
2018/04/23	2	8.31	0	0.00	8.31	2	2,901	0.07%
2018/04/19	100	8.42	0	0.00	8.41	100	2,895	3.45%
2018/04/16	110	8.53	0	0.00	8.52	110	2,887	3.81%	大買/鉅額交易
2018/04/09	361	8.50	2	8.49	8.47	359	2,863	12.54%	大買/鉅額交易
2018/04/03	265	8.49	0	0.00	8.54	265	2,838	9.34%	大買/鉅額交易
2018/03/30	2	8.49	0	0.00	8.48	2	2,821	0.07%
2018/03/29	200	8.52	0	0.00	8.47	200	2,824	7.08%	大買/鉅額交易
2018/03/27	200.8	8.60	0	0.00	8.56	200.8	2,816	7.13%	大買/鉅額交易
2018/03/26	0.8	8.52	7	8.52	8.52	-6.2	2,815	-0.22%
2018/03/23	807	8.59	0	0.00	8.57	807	2,803	28.79%	大買/鉅額交易
2018/03/22	0.8	8.63	0	0.00	8.65	0.8	2,786	0.03%
2018/03/21	0.8	8.70	0	0.00	8.70	0.8	2,775	0.03%
2018/03/16	11	8.79	0	0.00	8.69	11	2,735	0.40%
2018/03/15	20	9.01	4	9.04	9.01	16	2,377	0.67%
2018/03/14	1	9.29	1,000	9.34	9.29	-999	2,203	-45.35%	大賣/鉅額交易
2018/03/13	1	9.27	11	9.27	9.27	-10	2,092	-0.48%
2018/03/12	1	9.07	1,004	9.05	9.07	-1,003	1,982	-50.59%	大賣/鉅額交易
2018/03/08	0.8	8.85	0	0.00	8.90	0.8	1,917	0.04%
2018/03/06	0	0.00	10.3	8.88	8.89	-10.3	1,997	-0.51%
2018/03/02	0	0.00	90	8.99	9.06	-90	2,062	-4.36%
2018/03/01	0	0.00	264	9.04	9.11	-264	2,004	-13.17%	大賣/鉅額交易
2018/02/27	46	8.41	0	0.00	8.55	46	1,857	2.48%
2018/02/26	156	8.36	2	8.42	8.35	154	1,810	8.51%	大買/鉅額交易
2018/02/23	98	8.30	2	8.28	8.32	96	1,940	4.95%
2018/02/09	0.8	7.91	0	0.00	7.93	0.8	2,387	0.03%
2018/02/02	0.8	8.24	0	0.00	8.28	0.8	2,670	0.03%
2018/02/01	0.8	8.27	0	0.00	8.30	0.8	2,806	0.03%
2018/01/31	0.8	8.29	0	0.00	8.33	0.8	2,827	0.03%
2018/01/30	0.8	8.33	0	0.00	8.37	0.8	2,830	0.03%
2018/01/18	0	0.00	2	8.57	8.59	-2	2,931	-0.07%
2018/01/17	0	0.00	2	8.47	8.47	-2	2,946	-0.07%
2018/01/11	0.7	8.24	0	0.00	8.25	0.7	3,186	0.02%
2018/01/09	0.9	8.36	0	0.00	8.38	0.9	3,269	0.03%