禾昌 (6158)-元富-城東券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
131張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.50	0	0.00	28.90	1	230	0.43%
2024/12/11	1	29.50	0	0.00	29.45	1	229	0.44%
2024/11/28	1	29.50	0	0.00	29.65	1	240	0.42%
2024/11/11	0	0.00	0	30.50	30.10	0	261	0.00%
2024/10/29	1	33.60	7	33.34	33.30	-6	271	-2.21%
2024/10/25	1	34.55	0	0.00	33.95	1	260	0.38%
2024/10/23	8	34.64	7	34.62	35.00	1	224	0.45%
2024/10/22	3	32.22	3	31.97	32.40	0	162	0.00%
2024/10/14	0	0.00	1	30.70	30.75	-1	157	-0.64%
2024/10/11	0	0.00	1	30.60	30.60	-1	157	-0.63%
2024/09/18	1	30.25	1	30.60	30.55	0	176	0.00%
2024/09/09	0	31.80	0	0.00	30.25	0	177	0.00%
2024/09/05	1	29.95	0	0.00	30.05	1	176	0.57%
2024/08/22	0	0.00	2	30.40	30.45	-2	149	-1.34%
2024/08/20	0	0.00	2	30.60	30.55	-2	148	-1.34%
2024/08/09	1	29.85	0	0.00	29.75	1	135	0.74%
2024/08/05	4	27.60	0	0.00	27.35	4	111	3.59%
2024/08/02	1	31.05	1	30.70	30.20	0	105	0.00%
2024/06/21	0	0.00	0.5	30.35	30.60	-0.5	86	-0.58%
2024/05/10	0	0.00	0	29.70	29.90	0	202	0.00%
2024/05/07	1	29.95	0	0.00	30.05	1	201	0.50%
2024/05/06	1	30.05	0	0.00	30.10	1	201	0.50%
2024/04/17	1	28.25	0	0.00	28.80	1	201	0.50%
2024/04/16	3	30.17	0	0.00	28.25	3	201	1.49%
2024/03/26	1	30.80	0	0.00	30.70	1	207	0.48%
2024/03/20	1	31.00	0	0.00	31.05	1	211	0.47%
2024/03/13	0	31.50	0	0.00	31.40	0	224	0.00%
2024/03/08	2	31.50	0	0.00	31.10	2	234	0.85%
2024/02/23	0	0.00	2	34.60	34.05	-2	284	-0.70%
2024/02/22	2	34.25	0	0.00	34.30	2	416	0.48%
2024/02/16	0	0.00	5	33.40	33.05	-5	521	-0.96%
2024/02/02	0	0.00	1	33.20	32.15	-1	520	-0.19%
2024/02/01	1	30.95	0	0.00	31.05	1	492	0.20%
2024/01/30	1	31.00	0	0.00	31.00	1	510	0.20%
2024/01/18	1	30.50	0	0.00	30.75	1	648	0.15%
2024/01/17	2	30.65	0	0.00	30.95	2	662	0.30%
2024/01/16	1	31.00	0	0.00	31.05	1	698	0.14%
2024/01/09	4	30.69	0	0.00	30.45	4	996	0.40%
2024/01/04	5	31.55	0	0.00	31.50	5	1,250	0.40%
2023/12/28	2	31.85	0	0.00	31.95	2	1,326	0.15%
2023/12/27	0	0.00	2	32.00	32.00	-2	1,348	-0.15%
2023/12/26	1	31.80	0	0.00	32.25	1	1,359	0.07%
2023/12/25	8	32.19	0	0.00	31.80	8	1,377	0.58%
2023/12/22	1	32.90	0	0.00	32.85	1	1,394	0.07%
2023/12/19	1	32.80	0	0.00	33.15	1	1,416	0.07%
2023/12/15	0	0.00	1	33.65	33.55	-1	1,431	-0.07%
2023/12/14	2	34.00	1	34.45	33.90	1	1,436	0.07%
2023/12/13	1	34.55	0	0.00	34.40	1	1,439	0.07%
2023/12/06	0	0.00	1	35.00	34.55	-1	1,487	-0.07%
2023/12/05	1	34.55	0	0.00	34.55	1	1,563	0.06%
2023/12/01	0	0.00	1	35.00	34.85	-1	1,622	-0.06%
2023/11/30	1	34.75	0	0.00	34.70	1	1,734	0.06%
2023/11/29	0	0.00	1	34.85	34.65	-1	1,788	-0.06%
2023/11/28	2	34.45	1	34.70	34.40	1	1,789	0.06%
2023/11/27	2	34.30	0	0.00	34.25	2	1,776	0.11%
2023/11/22	1	34.80	0	0.00	35.15	1	1,762	0.06%
2023/11/21	7	35.27	12	36.74	35.00	-5	1,747	-0.29%
2023/11/20	11	38.70	8	38.80	38.80	3	1,613	0.19%
2023/11/01	4	33.50	2	34.20	33.60	2	1,609	0.12%
2023/10/31	2	35.00	0	0.00	35.10	2	1,583	0.13%
2023/10/30	2	35.95	0	0.00	35.95	2	1,583	0.13%
2023/10/26	2	37.60	0	0.00	37.50	2	1,597	0.13%
2023/10/23	2	39.95	2	39.20	38.90	0	1,613	0.00%
2023/10/20	1	40.55	1	38.25	39.70	0	1,624	0.00%
2023/10/19	4	39.98	3	41.42	40.50	1	1,615	0.06%
2023/10/18	2	37.40	2	37.70	37.75	0	1,542	0.00%
2023/10/17	2	38.48	2	38.65	36.85	0	1,585	0.00%
2023/10/16	1	40.25	1	38.40	38.20	0	1,560	0.00%
2023/10/13	1	39.50	0	0.00	39.80	1	1,495	0.07%
2023/10/12	0	0.00	1	39.80	39.20	-1	1,446	-0.07%
2023/10/11	2	38.80	6.1	38.80	38.80	-4.1	1,306	-0.31%
2023/10/03	2	35.75	0	0.00	35.20	2	1,228	0.16%
2023/09/28	1.1	38.59	1	38.15	37.50	0.1	1,193	0.01%
2023/09/15	2	35.50	0	0.00	35.80	2	1,097	0.18%
2023/09/14	0	0.00	1	36.25	37.30	-1	1,077	-0.09%
2023/09/06	0	0.00	1	37.35	37.95	-1	917	-0.11%
2023/09/05	2	37.93	3	38.65	37.80	-1	890	-0.11%
2023/09/04	2	36.50	10	36.36	36.50	-8	778	-1.03%
2023/08/23	1	32.40	0	0.00	32.30	1	719	0.14%
2023/08/22	5	32.91	0.2	34.65	32.15	4.8	715	0.67%
2023/08/17	0	0.00	2	34.90	35.25	-2	655	-0.30%
2023/08/16	0	0.00	2	35.80	35.10	-2	648	-0.31%
2023/08/15	0	0.00	1	35.85	35.70	-1	630	-0.16%
2023/08/14	2	35.45	1	35.50	35.60	1	611	0.16%
2023/08/10	1	34.70	3	35.05	34.90	-2	550	-0.36%
2023/08/09	1.1	34.05	0	0.00	33.75	1.1	524	0.21%
2023/08/04	1	32.10	0	0.00	32.10	1	498	0.20%
2023/08/02	5	35.45	8	34.11	33.15	-3	491	-0.61%
2023/08/01	7	35.95	5.2	34.33	34.30	1.8	475	0.37%
2023/07/31	6	36.18	4.8	36.31	36.00	1.2	462	0.26%
2023/07/28	9	35.80	11	36.32	36.00	-2	434	-0.46%
2023/07/27	1	34.60	7	34.69	34.40	-6	394	-1.52%
2023/07/26	2	34.88	2	34.62	34.45	0	383	0.00%
2023/07/25	4	35.35	5	35.30	35.95	-1	358	-0.28%
2023/07/24	10	34.80	10	34.71	35.30	0	318	0.00%
2023/07/21	7.1	32.01	10	32.58	33.40	-2.9	260	-1.11%
2023/07/20	15	31.50	6	30.98	31.55	9	181	4.97%
2023/07/19	2	28.70	0	0.00	28.70	2	122	1.64%
2023/06/07	0	0.00	1	28.45	27.50	-1	122	-0.81%
2023/05/31	0	25.70	0	0.00	25.40	0	94	0.00%
2023/05/10	0	0.00	1	25.80	26.05	-1	133	-0.75%
2023/04/11	1	28.20	0	0.00	28.15	1	109	0.91%
2023/03/21	0	25.95	0	0.00	25.00	0	75	0.01%
2023/03/15	1	25.25	0	0.00	25.25	1	73	1.36%
2023/03/09	0	27.00	0	0.00	26.35	0	75	0.00%
2022/11/15	2	27.83	1	27.30	27.10	1	83	1.20%
2022/10/06	0	0.00	1	27.90	27.50	-1	66	-1.50%
2022/10/05	4	27.69	3	27.30	26.90	1	66	1.51%
2022/10/04	0	0.00	5	25.95	25.90	-5	63	-7.86%
2022/09/26	3	28.30	0	0.00	27.80	3	62	4.83%
2022/09/14	0	0.00	0	29.40	29.40	0	75	0.00%
2022/08/19	0	29.95	0	0.00	29.55	0	109	0.00%
2022/08/03	4	28.93	0	0.00	28.85	4	115	3.45%
2022/07/29	0	0.00	0	29.00	29.60	0	118	0.00%
2022/07/01	0	0.00	1	27.70	27.70	-1	169	-0.59%
2022/06/30	0	0.00	3	28.97	28.90	-3	170	-1.76%
2022/06/14	2	32.00	0	0.00	33.30	2	233	0.85%
2022/06/10	0	0.00	2	33.35	33.40	-2	241	-0.83%
2022/06/07	5	34.75	0	0.00	34.60	5	266	1.88%
2022/05/05	0	0.00	1	35.00	34.90	-1	636	-0.16%
2022/05/04	0	0.00	6	34.44	34.40	-6	646	-0.93%
2022/05/03	0	0.00	5	33.45	33.70	-5	657	-0.76%
2022/04/29	0	0.00	5	32.75	33.30	-5	676	-0.74%
2022/04/27	1	30.80	0	0.00	32.05	1	724	0.14%
2022/04/11	3	36.30	0	0.00	35.05	3	1,139	0.26%
2022/04/08	0	37.15	0	0.00	36.80	0	1,177	0.00%
2022/04/07	0	0.00	1	37.30	36.85	-1	1,224	-0.08%
2022/04/01	1	36.80	0	0.00	37.35	1	1,819	0.06%
2022/03/25	0	0.00	1	38.70	37.80	-1	2,364	-0.04%
2022/03/23	0.5	36.90	0	0.00	36.80	0.5	2,338	0.02%
2022/03/18	0	36.95	1	36.70	36.45	-1	2,342	-0.04%
2022/03/16	0	0.00	1	35.90	35.75	-1	2,343	-0.04%
2022/03/15	1	36.30	0	0.00	35.75	1	2,352	0.04%
2022/03/10	1	39.20	0	0.00	38.10	1	2,351	0.04%
2022/03/08	2	38.83	3	38.57	37.80	-1	2,336	-0.04%
2022/02/24	2	44.00	0	0.00	43.70	2	2,283	0.09%
2022/02/22	3	46.00	0	0.00	45.70	3	2,276	0.13%
2022/02/21	1	48.20	1	47.75	47.70	0	2,269	0.00%
2022/02/17	11	49.18	32	48.66	48.10	-21	2,249	-0.93%
2022/02/16	1	45.40	0	0.00	45.40	1	2,194	0.05%
2022/02/14	2	44.50	0	0.00	44.10	2	2,193	0.09%
2022/02/10	2	49.00	1	48.80	48.80	1	2,200	0.05%
2022/02/09	0	0.00	3	47.95	47.95	-3	2,200	-0.14%
2022/02/07	0	43.30	0	0.00	43.25	0	2,298	0.00%
2022/01/24	0	0.00	12	42.93	43.50	-12	2,283	-0.53%
2022/01/21	3	42.70	0	0.00	42.50	3	2,261	0.13%
2022/01/20	0	0.00	5	45.00	45.15	-5	2,240	-0.22%
2022/01/19	18	45.39	15	44.34	44.10	3	2,212	0.14%
2022/01/18	7	48.33	1	48.90	47.20	6	2,163	0.28%
2022/01/14	4	47.00	2	48.20	47.00	2	2,102	0.10%
2022/01/13	18	49.65	0	0.00	50.40	18	2,034	0.88%
2022/01/12	1	52.60	1	58.20	52.00	0	1,998	0.00%
2022/01/11	0	0.00	3	54.90	55.30	-3	1,939	-0.15%
2022/01/10	0	0.00	11	53.13	53.60	-11	1,907	-0.58%
2022/01/07	0	0.00	9	52.70	53.00	-9	1,890	-0.48%
2022/01/06	0	0.00	5	54.70	55.00	-5	1,865	-0.27%
2022/01/04	11	54.45	0	0.00	55.00	11	1,810	0.61%
2022/01/03	5	52.80	34	52.14	54.40	-29	1,778	-1.63%
2021/12/30	2	54.50	18	54.00	53.90	-16	1,737	-0.92%
2021/12/29	62	54.07	34.1	53.27	55.30	27.9	1,691	1.65%
2021/12/28	61	50.02	9	53.10	53.10	52	1,334	3.90%
2021/12/27	10	46.15	15	47.51	48.30	-5	1,100	-0.45%
2021/12/24	22	45.28	14	45.14	43.95	8	917	0.87%
2021/12/23	2	41.83	0	0.00	42.60	2	705	0.28%
2021/12/22	4	38.00	9	37.94	38.75	-5	615	-0.81%
2021/12/21	0	0.00	1	35.05	35.25	-1	548	-0.18%
2021/12/20	1	35.25	0	0.00	35.15	1	557	0.18%
2021/12/16	0	0.00	1	35.65	35.45	-1	557	-0.18%
2021/12/14	1	34.90	0	0.00	34.90	1	565	0.18%
2021/12/13	0	0.00	3	35.05	34.90	-3	585	-0.51%
2021/12/08	2	34.08	1	34.20	34.50	1	574	0.17%
2021/12/07	2	34.25	0	0.00	34.00	2	568	0.35%
2021/12/02	0	0.00	3	32.85	32.25	-3	596	-0.50%
2021/11/30	3	32.50	0	0.00	32.65	3	629	0.48%
2021/11/29	0	0.00	2	31.55	31.60	-2	682	-0.29%
2021/11/26	5	32.59	0	0.00	32.30	5	680	0.73%
2021/11/25	1	33.30	0	0.00	33.20	1	679	0.15%
2021/11/24	1	33.30	0	0.00	33.85	1	679	0.15%
2021/11/19	1	33.30	0	0.00	33.35	1	676	0.15%
2021/11/18	0	0.00	2	34.15	33.60	-2	674	-0.30%
2021/11/12	3	33.70	0	0.00	33.50	3	679	0.44%
2021/11/11	0	0.00	1	34.25	34.00	-1	684	-0.15%
2021/11/05	7	37.67	2	37.08	37.15	5	638	0.78%
2021/11/04	0	0.00	3	34.43	34.50	-3	555	-0.54%
2021/11/03	1	33.55	0	0.00	32.80	1	634	0.16%
2021/11/02	0	0.00	1	33.00	33.50	-1	730	-0.14%
2021/10/20	0	0.00	0.3	31.20	31.35	-0.3	1,144	-0.02%
2021/10/07	0	0.00	1	31.05	31.35	-1	1,163	-0.09%
2021/10/06	1	30.70	0	0.00	30.70	1	1,162	0.09%
2021/10/01	0	0.00	2	33.10	32.35	-2	1,148	-0.17%
2021/09/28	2	34.05	0	0.00	34.35	2	1,141	0.18%
2021/09/23	0	0.00	2	33.70	33.50	-2	1,130	-0.18%
2021/09/22	2	33.53	0	0.00	33.60	2	1,129	0.18%
2021/09/17	0	0.00	11	34.80	34.65	-11	1,125	-0.98%
2021/09/16	2	34.73	6	34.80	34.80	-4	1,114	-0.36%
2021/09/15	3	33.00	0	0.00	33.15	3	1,090	0.28%
2021/09/08	5	33.50	3	33.10	32.95	2	1,075	0.19%
2021/09/07	12	34.95	0	0.00	34.35	12	1,063	1.13%
2021/09/03	1	33.15	4	34.50	34.65	-3	1,019	-0.29%
2021/09/02	3	33.32	0	0.00	33.30	3	998	0.30%
2021/08/27	0	0.00	1	32.95	33.30	-1	927	-0.11%
2021/08/26	1	32.75	0	0.00	33.00	1	920	0.11%
2021/08/25	1	32.85	1	33.05	33.00	0	920	0.00%
2021/08/19	1	32.40	4	31.89	31.85	-3	906	-0.33%
2021/08/18	3	32.28	2	32.70	33.55	1	900	0.11%
2021/08/17	3	33.70	5	33.30	32.50	-2	880	-0.23%
2021/08/16	2	33.58	1	34.20	34.20	1	868	0.12%
2021/08/13	0	0.00	0.3	35.21	35.30	-0.3	857	-0.03%
2021/08/12	2.3	36.93	1	36.30	37.15	1.3	839	0.15%
2021/08/11	6	37.33	9	36.08	36.00	-3	828	-0.36%
2021/08/10	7	37.95	4	37.81	37.80	3	804	0.37%
2021/08/09	5	39.75	1	39.00	38.70	4	773	0.52%
2021/08/06	0	0.00	3	37.63	38.20	-3	675	-0.44%
2021/08/05	2	34.55	0	0.00	36.00	2	575	0.35%
2021/08/04	5	35.40	5	35.30	34.55	0	560	0.00%
2021/08/03	0	0.00	10	35.10	35.35	-10	371	-2.69%
2021/08/02	10	34.65	4	35.88	35.85	6	348	1.72%
2021/07/28	13	35.44	15	35.33	34.50	-2	273	-0.73%
2021/07/27	16	34.00	20	33.65	33.10	-4	218	-1.83%
2021/07/23	4	30.11	0	0.00	30.50	4	170	2.34%
2021/07/14	0	0.00	1	29.50	29.80	-1	197	-0.51%
2021/07/09	1	29.85	0	0.00	29.95	1	333	0.30%
2021/06/10	0	0.00	1	29.30	29.90	-1	721	-0.14%
2021/06/09	1	29.00	0	0.00	29.05	1	723	0.14%
2021/05/13	1	27.30	1	27.45	28.50	0	726	0.00%
2021/05/11	1	31.05	2	30.10	29.70	-1	723	-0.14%
2021/05/10	1	32.50	0	0.00	32.10	1	716	0.14%
2021/05/07	0	0.00	2	32.45	32.50	-2	716	-0.28%
2021/05/06	1	31.85	1	32.05	32.10	0	716	0.00%
2021/05/05	2	32.25	0	0.00	31.95	2	713	0.28%
2021/04/27	1	35.20	0	0.00	35.00	1	696	0.14%
2021/04/22	0	0.00	6	37.03	35.25	-6	683	-0.88%
2021/04/19	2	36.93	0	0.00	36.40	2	653	0.31%
2021/04/16	2	38.88	1	38.80	37.55	1	638	0.16%
2021/04/15	0	0.00	12	36.54	37.10	-12	546	-2.20%
2021/04/14	4	34.48	2	34.10	33.75	2	521	0.38%
2021/04/12	0	0.00	2	35.95	35.70	-2	516	-0.39%
2021/04/09	10	36.00	0	0.00	35.60	10	514	1.95%
2021/04/08	0	0.00	2	36.85	36.20	-2	511	-0.39%
2021/04/07	2	35.88	0	0.00	36.00	2	499	0.40%
2021/04/01	1	35.00	0	0.00	35.10	1	497	0.20%
2021/03/29	2	34.75	0	0.00	34.70	2	495	0.40%
2021/03/26	1	34.80	2	35.65	35.15	-1	492	-0.20%
2021/03/25	1	34.55	0	0.00	34.50	1	483	0.21%
2021/03/24	1	35.24	0	0.00	35.40	1	478	0.21%
2021/03/23	0	37.00	0	0.00	35.85	0	470	0.00%
2021/03/22	11	38.10	10	38.40	38.05	1	447	0.22%
2021/03/19	29	38.44	25	37.61	37.85	4	417	0.96%
2021/03/18	1	34.60	0	0.00	36.60	1	303	0.33%
2021/03/17	2	31.73	2	33.05	33.30	0	216	0.00%
2021/03/16	0	0.00	13	33.23	33.10	-13	207	-6.26%
2021/03/10	1	31.90	0	0.00	32.00	1	274	0.36%
2021/03/09	1	31.85	0	0.00	31.85	1	281	0.36%
2021/03/05	4	32.33	0	0.00	32.00	4	288	1.38%
2021/03/04	1	32.40	0	0.00	32.70	1	301	0.33%
2021/03/02	1	32.30	0	0.00	32.30	1	310	0.32%
2021/02/26	2	32.75	0	0.00	32.85	2	312	0.64%
2021/02/24	1	32.75	0	0.00	32.65	1	315	0.32%
2021/02/02	1	31.65	1	32.00	31.45	0	309	0.00%
2021/01/13	2	33.43	0	0.00	33.20	2	333	0.60%
2021/01/07	0	0.00	1	33.90	33.70	-1	358	-0.28%
2021/01/06	1	33.10	0	0.00	33.25	1	358	0.28%
2020/12/22	0	0.00	0.5	33.00	31.80	-0.5	370	-0.13%
2020/12/14	0	0.00	6	33.30	33.35	-6	407	-1.47%
2020/12/11	0	0.00	6	33.35	33.35	-6	406	-1.48%
2020/12/09	15	35.41	3	35.72	35.15	12	395	3.03%
2020/11/30	0	0.00	1	32.80	32.60	-1	409	-0.24%
2020/10/29	2	31.10	0	0.00	31.10	2	681	0.29%
2020/10/15	0	0.00	7	33.17	33.00	-7	692	-1.01%
2020/10/13	3	32.73	0	0.00	32.60	3	702	0.43%
2020/10/12	1	32.95	2	33.15	33.35	-1	798	-0.13%
2020/10/06	3	32.45	0	0.00	32.25	3	900	0.33%
2020/10/05	0	0.00	2	32.50	32.30	-2	930	-0.21%
2020/09/29	3	30.55	0	0.00	30.70	3	933	0.32%
2020/09/25	0	0.00	1	30.70	29.85	-1	932	-0.11%
2020/09/14	0	0.00	3	32.05	32.05	-3	896	-0.33%
2020/09/10	0	0.00	1	33.15	32.25	-1	881	-0.11%
2020/09/09	2	32.60	1	33.50	32.30	1	870	0.11%
2020/09/04	1	32.55	1	33.60	32.55	0	831	0.00%
2020/09/03	3	34.50	0	0.00	34.20	3	810	0.37%
2020/09/02	2	35.25	1	36.70	35.10	1	795	0.13%
2020/09/01	0	0.00	2	33.13	33.80	-2	700	-0.29%
2020/08/18	1	30.00	0	0.00	29.75	1	619	0.16%
2020/08/13	0	0.00	1	32.30	29.40	-1	610	-0.16%
2020/07/24	1	26.80	0	0.00	26.80	1	514	0.19%
2020/07/21	0	0.00	1	28.20	28.00	-1	507	-0.20%
2020/07/17	2	27.58	0	0.00	27.30	2	497	0.40%
2020/07/16	2	31.05	1	33.20	29.05	1	478	0.21%
2020/07/13	1	31.65	5	31.84	32.10	-4	325	-1.23%
2020/07/03	0	0.00	0.5	25.25	25.00	-0.5	207	-0.24%
2020/07/02	0	0.00	15	26.00	26.15	-15	199	-7.53%
2020/07/01	0	0.00	8	23.85	23.80	-8	181	-4.41%
2020/06/01	0	0.00	1	22.70	22.70	-1	225	-0.44%
2020/05/12	1	23.10	0	0.00	23.00	1	219	0.45%
2020/05/11	0	0.00	17	23.16	23.95	-17	210	-8.08%
2020/05/08	7	21.70	0	0.00	21.80	7	191	3.66%
2020/05/07	1	19.90	0	0.00	19.85	1	173	0.58%
2020/04/24	1	18.30	0	0.00	18.30	1	180	0.55%
2020/04/23	2	18.10	0	0.00	17.90	2	183	1.09%
2020/04/13	1	18.05	0	0.00	18.05	1	189	0.53%
2020/04/08	0	18.65	0	0.00	18.65	0	198	0.00%
2020/04/07	3	17.73	0	0.00	18.00	3	280	1.07%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/20	1	14.30	0	0.00	14.20	1	264	0.38%
2020/03/19	0	0.00	4	13.53	13.50	-4	260	-1.53%
2020/03/17	0	0.00	7	15.00	15.00	-7	254	-2.75%
2020/03/10	2	22.40	0	0.00	22.70	2	238	0.84%
2020/03/05	0	0.00	1	24.40	24.40	-1	253	-0.39%
2020/02/19	0	25.20	0	0.00	25.20	0	253	0.00%
2020/02/14	2	24.55	0	0.00	24.35	2	258	0.77%
2020/01/31	0	0.00	1	25.35	25.15	-1	292	-0.34%
2020/01/13	0	27.95	0	0.00	27.95	0	297	0.00%
2020/01/06	0	0.00	24	29.58	29.55	-24	303	-7.91%
2020/01/03	5	30.05	0	0.00	29.75	5	304	1.64%
2020/01/02	4	30.00	0	0.00	30.05	4	308	1.30%
2019/12/31	0	0.00	7	32.29	29.80	-7	318	-2.20%
2019/12/30	15	29.69	5	29.70	29.65	10	258	3.88%
2019/12/13	0.5	29.30	0	0.00	29.30	0.5	452	0.11%
2019/12/05	1	30.30	0	0.00	30.15	1	820	0.12%
2019/12/03	1	31.00	2	31.00	31.05	-1	834	-0.12%
2019/11/29	4	29.95	0	0.00	29.90	4	844	0.47%
2019/11/01	1	30.85	0	0.00	30.85	1	1,125	0.09%
2019/10/30	0	0.00	10	33.06	32.95	-10	1,186	-0.84%
2019/09/26	2	25.43	0	0.00	25.30	2	2,054	0.10%
2019/09/25	1	26.05	0	0.00	25.95	1	2,035	0.05%
2019/09/18	2	28.13	2	28.20	28.10	0	2,008	0.00%
2019/09/17	3	27.98	0	0.00	27.80	3	2,003	0.15%
2019/09/16	2	28.58	1	29.05	28.30	1	2,008	0.05%
2019/09/09	0	0.00	1	29.20	28.70	-1	2,051	-0.05%
2019/09/06	3	30.18	4	29.86	29.70	-1	2,066	-0.05%
2019/09/05	4	28.66	0	0.00	28.65	4	1,985	0.20%
2019/09/02	0	0.00	1	25.65	25.65	-1	1,817	-0.06%
2019/08/30	0	0.00	1	25.85	25.45	-1	1,829	-0.05%
2019/08/29	0	0.00	1	25.45	25.35	-1	1,835	-0.05%
2019/08/20	1	26.55	0	0.00	26.70	1	2,118	0.05%
2019/08/19	0	0.00	2	27.40	27.30	-2	2,112	-0.09%
2019/08/15	3	25.85	3	25.65	25.65	0	2,079	0.00%
2019/07/30	0	0.00	1	28.05	27.05	-1	2,271	-0.04%
2019/07/29	2	28.60	0	0.00	28.20	2	2,260	0.09%
2019/07/26	1	30.10	0	0.00	29.75	1	2,263	0.04%
2019/07/25	1	30.35	0	0.00	30.30	1	2,272	0.04%
2019/07/22	1	41.20	1	41.65	41.00	0	2,710	0.00%
2019/07/19	2	41.48	1	41.75	41.40	1	2,639	0.04%
2019/07/18	1	42.20	0	0.00	41.80	1	2,592	0.04%
2019/07/17	0	0.00	1	41.85	41.80	-1	2,575	-0.04%
2019/07/16	4	41.30	0	0.00	41.30	4	2,543	0.16%
2019/07/15	2	42.15	2	41.95	42.00	0	2,504	0.00%
2019/07/12	1	42.30	2	42.53	42.75	-1	2,455	-0.04%
2019/07/11	13	42.01	4	42.34	42.00	9	2,421	0.37%
2019/07/10	10	43.91	10	43.36	43.30	0	2,367	0.00%
2019/07/09	35	45.44	35	45.46	44.35	0	2,291	0.00%
2019/07/08	21	44.07	20	44.29	46.20	1	2,178	0.05%
2019/07/05	2	41.90	0	0.00	42.00	2	2,051	0.10%
2019/07/04	2	41.95	2	42.25	42.00	0	2,056	0.00%
2019/07/03	0	0.00	1	41.90	41.95	-1	2,075	-0.05%
2019/07/02	10	41.90	10	41.80	41.90	0	2,095	0.00%
2019/06/28	20	41.70	20	41.40	41.30	0	2,140	0.00%
2019/06/27	0	0.00	1	41.75	41.80	-1	2,142	-0.05%
2019/06/26	0	0.00	1	40.85	41.00	-1	2,168	-0.05%
2019/06/25	0	0.00	1	42.30	41.50	-1	2,171	-0.05%
2019/06/24	2	42.08	0	0.00	42.05	2	2,206	0.09%
2019/06/21	17	43.01	10	42.79	42.65	7	2,217	0.32%
2019/06/20	5	43.41	1	43.15	43.40	4	2,217	0.18%
2019/06/19	13	42.68	3	42.80	42.75	10	2,210	0.45%
2019/06/17	2	42.43	2	42.75	42.55	0	2,234	0.00%
2019/06/14	2	42.25	25	41.89	41.55	-23	2,230	-1.03%
2019/06/12	0	0.00	1	41.40	40.80	-1	2,245	-0.04%
2019/06/11	1	39.85	0	0.00	40.85	1	2,273	0.04%
2019/06/10	8	40.04	2	40.15	40.15	6	2,332	0.26%
2019/06/06	0	0.00	1	40.90	40.20	-1	2,415	-0.04%
2019/06/05	2	41.50	0	0.00	41.50	2	2,508	0.08%
2019/06/04	0	0.00	1	42.70	41.80	-1	2,538	-0.04%
2019/06/03	8	41.94	1	41.70	41.75	7	2,584	0.27%
2019/05/31	51	43.86	42	43.95	43.65	9	2,625	0.34%
2019/05/30	15	41.27	17	42.56	43.30	-2	2,519	-0.08%
2019/05/28	3	40.15	0	0.00	39.95	3	2,677	0.11%
2019/05/21	1	41.15	0	0.00	41.20	1	2,833	0.04%
2019/05/20	1	40.35	0	0.00	40.15	1	2,821	0.04%
2019/05/16	5	41.77	0	0.00	40.55	5	2,772	0.18%
2019/05/10	8	44.00	0	0.00	44.10	8	2,624	0.30%
2019/05/09	0	0.00	10	45.45	45.35	-10	2,588	-0.39%
2019/05/08	4	45.95	0	0.00	45.90	4	2,552	0.16%
2019/05/07	3	46.53	0	0.00	46.50	3	2,524	0.12%
2019/05/06	2	46.15	0	0.00	47.00	2	2,495	0.08%
2019/05/03	4	45.85	1	45.10	46.20	3	2,458	0.12%
2019/05/02	1	46.25	2	46.20	46.50	-1	2,408	-0.04%
2019/04/30	10	47.65	1	47.45	48.00	9	2,370	0.38%
2019/04/29	38	48.49	1	50.40	48.90	37	2,272	1.63%
2019/04/26	15	46.53	2	46.55	46.55	13	1,975	0.66%
2019/04/18	0	0.00	2	33.38	33.65	-2	1,742	-0.11%
2019/04/12	0	0.00	2	33.30	32.80	-2	1,682	-0.12%
2019/04/11	0	33.10	0	0.00	33.10	0	1,677	0.00%
2019/03/28	0	36.15	0	0.00	36.10	0	1,493	0.00%
2019/03/21	2	37.30	0	0.00	37.95	2	1,394	0.14%
2019/03/20	2	36.68	0	0.00	37.00	2	1,364	0.15%
2019/03/15	0	0.00	6	36.00	37.00	-6	1,254	-0.48%
2019/03/13	0	0.00	1	36.10	35.60	-1	1,172	-0.09%
2019/03/12	9	35.51	5	35.39	36.00	4	1,099	0.36%
2019/03/11	2	34.00	40	31.51	34.15	-38	1,007	-3.77%
2019/03/07	40	31.56	0	0.00	30.70	40	860	4.65%
2019/03/06	0	0.00	10	31.85	30.85	-10	784	-1.28%
2019/03/05	0	0.00	3	30.93	31.50	-3	711	-0.42%
2019/03/04	34	29.39	52	28.89	30.10	-18	619	-2.91%
2019/02/27	30	27.43	2	27.65	27.65	28	485	5.77%
2019/02/26	19	26.10	20	26.16	27.40	-1	403	-0.25%
2019/02/25	3	24.87	2	24.68	25.20	1	264	0.38%
2018/12/17	0	0.00	1	22.85	23.00	-1	345	-0.29%
2018/12/14	2	23.83	1	23.15	23.25	1	340	0.29%
2018/12/06	1	24.00	0	0.00	24.00	1	477	0.21%
2018/11/13	0	0.00	1	23.50	23.55	-1	465	-0.21%
2018/11/05	0	0.00	1	21.40	21.65	-1	395	-0.25%
2018/09/14	0	0.00	5	20.72	21.75	-5	363	-1.38%
2018/09/13	8	23.03	8	22.30	21.20	0	340	0.00%
2018/09/11	1	22.05	0	0.00	21.60	1	233	0.43%
2018/09/07	4	21.78	1	21.95	21.95	3	215	1.39%
2018/08/01	1	22.70	1	22.60	22.60	0	307	0.00%
2018/07/23	1	20.80	0	0.00	20.70	1	308	0.32%
2018/07/18	0	0.00	1	21.10	21.15	-1	325	-0.31%
2018/07/10	1	20.00	0	0.00	20.35	1	340	0.29%
2018/06/20	0	0.00	10	22.05	21.55	-10	341	-2.93%
2018/06/15	0	0.00	30	22.03	21.95	-30	353	-8.50%
2018/06/12	0	0.00	1	23.00	22.95	-1	344	-0.29%
2018/05/29	0	0.00	3	22.60	22.50	-3	296	-1.01%
2018/05/25	40	23.68	1	23.60	23.80	39	278	14.02%
2018/04/27	0	0.00	1	22.90	22.75	-1	344	-0.29%
2018/04/19	0	0.00	2	22.30	22.05	-2	408	-0.49%
2018/04/17	0	0.00	1	21.60	21.60	-1	403	-0.25%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/04/02	0	0.00	1	21.80	21.35	-1	418	-0.24%
2018/03/31	0	0.00	1	21.50	21.40	-1	416	-0.24%
2018/03/21	0	0.00	1	20.95	21.10	-1	405	-0.25%
2018/03/20	0	0.00	6	20.95	20.95	-6	396	-1.51%
2018/02/26	3	19.93	0	0.00	19.90	3	401	0.75%
2018/02/23	4	20.64	0	0.00	20.30	4	403	0.99%
2018/02/12	0	0.00	1	20.10	19.90	-1	404	-0.25%
2018/02/08	1	19.00	0	0.00	18.90	1	399	0.25%
2018/02/07	0	0.00	2	19.60	19.50	-2	399	-0.50%
2018/02/06	2	19.00	0	0.00	19.10	2	398	0.50%
2018/02/02	1	20.90	0	0.00	21.05	1	382	0.26%
2018/01/31	1	21.00	0	0.00	21.20	1	363	0.27%
2018/01/30	2	22.88	1	23.50	21.45	1	370	0.27%
2018/01/29	1	22.80	9	22.84	23.40	-8	314	-2.55%
2018/01/18	3	21.45	1	21.80	21.20	2	227	0.88%
2018/01/09	0	0.00	1	20.30	20.90	-1	150	-0.67%
2018/01/08	1	20.95	0	0.00	20.40	1	149	0.67%
2018/01/03	0	0.00	1	20.80	20.75	-1	146	-0.68%