勝悅-KY (1340)-元富-世貿券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.35
漲跌
▲0.10
漲幅
+0.98%
成交量
141張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	10.10	0	0.00	10.15	0	279	0.00%
2024/09/12	0	0.00	1	9.72	9.75	-1	280	-0.36%
2024/09/05	0	0.00	1	9.72	9.77	-1	278	-0.36%
2024/08/26	0.1	9.90	0	0.00	9.97	0.1	281	0.05%
2024/08/15	0	9.99	0	0.00	9.96	0	314	0.00%
2024/07/15	0	0.00	1	11.60	11.30	-1	291	-0.34%
2024/07/12	0.1	11.70	0	0.00	11.60	0.1	283	0.03%
2024/07/09	2	11.90	0	0.00	11.80	2	258	0.77%
2024/07/08	0	0.00	0	12.15	12.15	0	204	0.00%
2024/06/17	0.1	10.00	0	0.00	9.98	0.1	134	0.07%
2024/04/10	0	10.06	0	0.00	9.99	0	129	0.00%
2024/03/12	0.3	10.81	0	0.00	10.80	0.3	112	0.22%
2024/02/05	0	10.85	0	0.00	10.80	0	80	0.00%
2023/10/13	0	0.00	0.4	11.70	11.70	-0.4	129	-0.32%
2023/08/04	0	0.00	1	12.50	12.60	-1	702	-0.14%
2023/06/29	1	14.05	0	14.05	14.00	1	707	0.14%
2023/06/28	1	13.75	1	13.90	14.00	0	701	0.00%
2023/06/26	0.1	14.10	2	14.08	14.10	-2	673	-0.29%
2023/06/21	1	13.85	1	13.70	13.85	0	661	0.00%
2023/06/13	0	0.00	12	13.13	13.15	-12	627	-1.91%
2023/06/08	6.2	13.31	7	13.48	13.15	-0.8	599	-0.13%
2023/05/12	12	13.30	0	0.00	12.95	12	251	4.78%
2023/05/11	12	13.30	0	0.00	12.55	12	247	4.85%
2023/05/09	0	0.00	1	13.15	13.15	-1	219	-0.46%
2023/05/08	0	0.00	1	12.75	12.70	-1	193	-0.52%
2023/05/03	0	0.00	1	12.00	11.80	-1	163	-0.61%
2023/04/21	0	11.20	0	0.00	11.05	0	143	0.00%
2023/04/10	0	10.90	0	0.00	11.05	0	128	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/10	0.1	10.90	0	0.00	10.70	0.1	129	0.04%
2023/03/03	0	0.00	3	11.10	11.05	-3	122	-2.45%
2023/03/01	0	0.00	2	11.10	11.15	-2	122	-1.64%
2023/02/23	3	11.15	0	0.00	11.15	3	121	2.48%
2023/02/20	0.1	10.85	0	0.00	10.80	0.1	132	0.08%
2023/02/06	0.1	10.30	0	0.00	10.30	0.1	104	0.05%
2023/02/02	1	10.20	0	0.00	10.25	1	107	0.93%
2023/01/10	0	0.00	1	9.95	10.05	-1	106	-0.94%
2023/01/05	0	0.00	2	9.85	9.85	-2	108	-1.85%
2022/12/01	0	0.00	0.2	10.10	10.10	-0.2	103	-0.20%
2022/11/17	2.1	10.05	0	0.00	10.10	2.1	105	1.98%
2022/11/09	1	10.00	0	0.00	10.05	1	107	0.93%
2022/08/24	0.1	10.45	0	0.00	10.30	0.1	95	0.05%
2022/07/08	0	10.10	0	0.00	10.00	0	91	0.00%
2022/06/29	0	10.30	0	0.00	10.20	0	90	0.00%
2022/05/23	0.1	10.35	0	0.00	10.30	0.1	90	0.06%
2022/04/25	0	10.25	0	0.00	10.10	0	92	0.00%
2022/04/20	0	10.35	0	0.00	10.25	0	92	0.00%
2022/04/19	0	0.00	0	10.30	10.25	0	93	0.00%
2022/04/14	0	10.55	0	0.00	10.45	0	99	0.00%
2022/04/13	0	0.00	0	10.50	10.55	0	99	0.00%
2022/03/28	0	10.70	0	0.00	10.50	0	118	0.00%
2022/03/22	0	10.65	0	0.00	10.65	0	118	0.00%
2022/03/14	0.1	10.50	0	0.00	10.40	0.1	117	0.09%
2022/03/11	0	10.70	0	0.00	10.45	0	117	0.00%
2022/02/21	0	11.15	0	0.00	11.10	0	127	0.00%
2022/02/15	0.1	11.20	0	0.00	11.15	0.1	149	0.07%
2022/02/09	0.1	11.20	0	0.00	11.15	0.1	155	0.06%
2022/01/13	0	11.50	0	0.00	11.45	0	171	0.03%
2021/12/27	0.1	11.70	0	0.00	11.75	0.1	174	0.03%
2021/11/25	0	11.65	0	0.00	11.65	0	184	0.00%
2021/11/11	0.2	11.20	0	0.00	11.15	0.2	168	0.12%
2021/09/24	0	0.00	0.4	10.50	10.40	-0.4	220	-0.19%
2021/08/31	0	0.00	5	10.25	10.30	-5	280	-1.78%
2021/08/19	0	0.00	2	10.25	10.20	-2	313	-0.64%
2021/08/17	0	0.00	4	10.33	10.35	-4	299	-1.34%
2021/08/16	0	0.00	1	10.50	10.40	-1	301	-0.33%
2021/08/03	1	11.20	0	0.00	11.30	1	366	0.27%
2021/07/16	0	0.00	1	11.70	11.70	-1	485	-0.21%
2021/07/15	0	0.00	1	11.65	11.65	-1	510	-0.20%
2021/07/01	4	12.35	1	12.45	12.35	3	896	0.33%
2021/06/28	0	0.00	1	12.05	12.00	-1	872	-0.11%
2021/06/23	2	12.25	0	0.00	12.20	2	865	0.23%
2021/06/18	0	0.00	4.1	11.25	11.15	-4.1	854	-0.48%
2021/06/11	0	0.00	0	11.20	11.15	0	869	0.00%
2021/06/04	0	0.00	1	11.45	11.25	-1	878	-0.11%
2021/06/03	3	11.40	0	0.00	11.35	3	872	0.34%
2021/06/02	1	10.90	1	11.00	11.00	0	871	0.00%
2021/05/21	0	0.00	4	10.25	10.30	-4	868	-0.46%
2021/05/18	0	0.00	10	10.15	10.25	-10	874	-1.14%
2021/05/17	0	0.00	15	9.50	9.54	-15	874	-1.72%
2021/05/10	0	0.00	0.2	12.31	12.20	-0.2	818	-0.03%
2021/05/03	0	0.00	11	12.10	12.05	-11	795	-1.38%
2021/04/28	1.2	12.56	0	0.00	12.55	1.2	784	0.15%
2021/04/27	0	12.25	0	0.00	12.10	0	773	0.00%
2021/04/26	0	12.25	2	12.20	12.10	-2	768	-0.26%
2021/04/22	0	0.00	3	12.85	12.00	-3	760	-0.39%
2021/04/16	25	12.41	0	0.00	12.50	25	681	3.67%
2021/04/15	10	11.67	0	0.00	11.95	10	627	1.59%
2021/04/13	0	11.20	0	0.00	11.00	0	340	0.00%
2021/04/07	0	0.00	6	10.28	10.30	-6	330	-1.82%
2021/04/06	0	10.25	0	0.00	10.25	0	331	0.00%
2021/03/31	0	0.00	4	10.25	10.25	-4	332	-1.20%
2021/02/24	5	11.05	0	0.00	10.75	5	474	1.05%
2020/12/17	10	12.65	0	0.00	12.55	10	910	1.10%
2020/12/16	0	0.00	0.4	12.35	12.40	-0.4	973	-0.04%
2020/12/09	0	0.00	1	13.40	13.00	-1	1,047	-0.10%
2020/11/30	6	13.38	1	13.40	13.40	5	1,014	0.49%
2020/11/10	0	12.10	0	0.00	12.20	0	951	0.00%
2020/11/09	0	0.00	6	12.23	12.20	-6	946	-0.63%
2020/11/06	0	12.40	0	0.00	12.30	0	943	0.00%
2020/11/05	0	12.50	0	0.00	12.60	0	940	0.00%
2020/10/30	0	0.00	5	12.15	12.35	-5	910	-0.55%
2020/10/28	0.3	12.70	0	0.00	12.65	0.3	901	0.03%
2020/10/21	0.3	12.75	0	0.00	12.75	0.3	876	0.03%
2020/10/19	15	13.35	0	0.00	12.75	15	860	1.74%
2020/10/16	0	0.00	10	13.25	13.25	-10	821	-1.22%
2020/10/13	5	11.90	0	0.00	11.95	5	741	0.67%
2020/10/06	0	0.00	20	11.95	11.95	-20	747	-2.68%
2020/09/30	20	12.25	0	0.00	12.20	20	792	2.52%
2020/09/23	5	13.29	0	0.00	13.25	5	735	0.68%
2020/09/18	0	0.00	0.5	13.00	13.00	-0.5	500	-0.10%
2020/09/17	0	0.00	4	11.75	11.85	-4	444	-0.90%
2020/09/02	0	0.00	1	10.65	10.75	-1	395	-0.25%
2020/08/27	1	10.35	0	0.00	10.30	1	402	0.25%
2020/08/26	0	0.00	0.5	10.40	10.40	-0.5	402	-0.11%
2020/08/21	0	0.00	3	10.45	10.35	-3	401	-0.75%
2020/08/20	2	10.45	0	0.00	10.05	2	398	0.50%
2020/08/18	0	0.00	5	10.70	10.75	-5	394	-1.27%
2020/08/11	1	10.75	0	0.00	10.80	1	413	0.24%
2020/08/06	0	0.00	2	11.05	11.10	-2	413	-0.48%
2020/07/29	2	10.35	0	0.00	10.45	2	432	0.46%
2020/07/27	0	0.00	5	10.70	10.45	-5	438	-1.14%
2020/07/16	1	12.25	0	0.00	12.10	1	436	0.23%
2020/07/15	7	12.48	3	12.65	12.65	4	414	0.96%
2020/07/14	1	11.60	0	0.00	11.50	1	381	0.26%
2020/07/10	3	12.32	0	0.00	11.80	3	375	0.80%
2020/07/09	0	0.00	1	11.50	12.35	-1	352	-0.28%
2020/07/08	0	0.00	1	11.25	11.25	-1	316	-0.32%
2020/07/06	0	0.00	0.1	10.50	10.30	-0.1	295	-0.04%
2020/06/30	1	9.99	0	0.00	10.05	1	277	0.36%
2020/06/29	2	10.08	0	0.00	10.00	2	278	0.72%
2020/06/05	0	0.00	1	10.60	10.50	-1	313	-0.32%
2020/05/29	0	0.00	4	10.15	10.10	-4	331	-1.20%
2020/05/26	5	10.20	0	0.00	10.25	5	334	1.50%
2020/05/19	1	10.05	6	10.66	10.20	-5	328	-1.52%
2020/05/11	0	0.00	3	10.40	10.35	-3	307	-0.98%
2020/05/08	6	10.23	11	10.50	10.25	-5	306	-1.63%
2020/05/07	0	0.00	3	10.20	10.20	-3	299	-1.00%
2020/05/06	6	9.69	0	0.00	9.69	6	297	2.01%
2020/05/04	11	9.82	0	0.00	9.80	11	293	3.75%
2020/04/29	0	0.00	6	10.26	10.30	-6	283	-2.12%
2020/04/28	5	9.30	0	0.00	9.39	5	266	1.87%
2020/04/24	1	9.29	0	0.00	9.30	1	270	0.37%
2020/02/11	0	13.25	0	0.00	13.15	0	242	0.00%
2020/02/06	1	13.85	0	0.00	13.90	1	243	0.41%
2019/10/30	0	0.00	10	15.80	16.00	-10	273	-3.66%
2019/10/16	1	15.75	0	0.00	15.85	1	290	0.34%
2019/09/19	1	17.25	3	17.05	17.60	-2	276	-0.72%
2019/09/16	12	15.99	0	0.00	15.95	12	236	5.08%
2019/08/08	1	17.95	0	0.00	17.95	1	245	0.41%
2019/05/03	0	0.00	11	21.79	21.75	-11	648	-1.70%
2019/05/02	25	21.98	14	22.34	21.90	11	635	1.73%
2019/04/23	10	21.96	20	21.64	21.60	-10	528	-1.89%
2019/04/22	11	21.00	0	0.00	20.95	11	475	2.31%
2019/04/11	0	0.00	1	21.15	20.50	-1	374	-0.27%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/02/26	1	19.60	0	0.00	18.95	1	239	0.42%
2019/01/04	1	17.00	0	0.00	16.95	1	265	0.38%
2018/12/18	0	0.00	0.1	18.20	18.05	-0.1	285	-0.03%
2018/12/13	2	18.40	0	0.00	18.35	2	284	0.70%
2018/12/12	0	18.55	0	0.00	18.30	0	284	0.00%
2018/12/11	0	18.55	1	18.20	18.15	-1	285	-0.35%
2018/10/31	1	20.40	0	0.00	20.25	1	329	0.30%
2018/08/31	1	31.00	0	0.00	30.95	1	392	0.25%
2018/08/24	1	29.65	0	0.00	29.50	1	396	0.25%
2018/08/15	0	0.00	1	31.80	31.60	-1	370	-0.27%
2018/07/11	1	37.00	0	0.00	36.95	1	439	0.23%
2018/07/04	1	37.50	0	0.00	37.50	1	473	0.21%
2018/07/02	0	0.00	1	39.10	38.95	-1	485	-0.21%
2018/06/28	0	0.00	1	38.75	38.95	-1	501	-0.20%
2018/06/21	1	39.45	0	0.00	39.45	1	536	0.19%
2018/06/12	0	0.00	1	42.60	42.60	-1	555	-0.18%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/06	0.6	43.10	0	0.00	42.85	0.6	544	0.10%
2018/05/31	0	0.00	1	42.45	42.55	-1	538	-0.19%
2018/05/30	1	42.20	0	0.00	42.45	1	549	0.18%
2018/05/21	1	42.45	0	0.00	42.50	1	547	0.18%
2018/05/18	0	0.00	5	42.70	42.50	-5	550	-0.91%
2018/05/10	1	42.15	0	0.00	42.20	1	577	0.17%
2018/05/07	0	0.00	0.1	42.90	42.85	-0.1	565	-0.02%
2018/05/03	0	0.00	1	42.80	42.95	-1	563	-0.18%
2018/04/16	1	45.55	0	0.00	45.35	1	538	0.19%
2018/03/31	1	46.10	0	0.00	45.90	1	482	0.21%
2018/03/23	1	47.90	0	0.00	47.60	1	453	0.22%
2018/03/21	1	46.60	1	47.00	47.20	0	429	0.00%
2018/03/13	0	0.00	2	44.85	45.00	-2	421	-0.47%
2018/03/09	0	0.00	1	45.10	44.95	-1	431	-0.23%
2018/03/08	1	45.00	0	0.00	45.20	1	457	0.22%
2018/03/07	1	45.15	0	0.00	44.95	1	467	0.21%
2018/03/05	1	45.30	0	0.00	44.80	1	493	0.20%
2018/01/11	0	0.00	1	46.25	46.40	-1	631	-0.16%
2018/01/09	1	46.50	0	0.00	46.45	1	635	0.16%