台耀 (4746)-元富-世貿券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
1,818張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	109.50	0	0.00	105.50	1	3,878	0.03%
2024/04/16	2	109.00	1	107.50	107.50	1	3,922	0.03%
2024/04/15	3	110.83	3	111.33	110.00	0	3,978	0.00%
2024/04/12	0	0.00	1	114.00	113.00	-1	4,080	-0.02%
2024/04/11	9	117.89	6	117.42	115.00	3	4,176	0.07%
2024/04/10	2	115.75	0	0.00	115.50	2	4,106	0.05%
2024/04/09	1	108.50	1	110.00	110.00	0	4,028	0.00%
2024/04/08	23	105.61	23	106.41	106.00	0	3,973	0.00%
2024/04/03	1	115.50	3.1	116.35	116.50	-2.1	3,832	-0.05%
2024/04/02	1.1	111.05	1	110.50	110.00	0.1	3,794	0.00%
2024/04/01	4	111.63	3	112.00	111.50	1	3,770	0.03%
2024/03/29	0	0.00	7	110.00	107.50	-7	3,744	-0.19%
2024/03/28	12	110.67	3	110.50	109.00	9	3,720	0.24%
2024/03/25	1	102.50	2	102.00	102.50	-1	3,593	-0.03%
2024/03/19	1	103.00	1	100.00	100.00	0	3,736	0.00%
2024/03/15	0	0.00	0.1	100.00	99.80	-0.1	3,801	0.00%
2024/03/14	0	101.00	0	0.00	101.00	0	3,802	0.00%
2024/03/08	3	102.83	3	103.17	102.00	0	4,021	0.00%
2024/03/07	0.1	104.00	7	101.86	103.00	-6.9	4,068	-0.17%
2024/03/06	1	111.50	21	104.19	104.00	-20	4,063	-0.49%
2024/03/05	3	112.33	3	112.33	110.00	0	4,017	0.00%
2024/03/01	0	0.00	2	108.25	108.00	-2	4,037	-0.05%
2024/02/27	3	111.67	2	112.50	110.50	1	4,228	0.02%
2024/02/26	1	113.00	5.1	112.51	113.00	-4.1	4,273	-0.10%
2024/02/23	0.1	110.00	2	110.25	109.50	-1.9	4,286	-0.04%
2024/02/22	10	109.95	1	110.00	108.50	9	4,389	0.21%
2024/02/21	14	111.75	11	112.32	112.00	3	4,529	0.07%
2024/02/20	9	105.00	5	104.50	106.00	4	4,566	0.09%
2024/02/19	0	0.00	10	105.00	104.00	-10	4,593	-0.22%
2024/02/16	0	0.00	2	107.25	106.00	-2	4,660	-0.04%
2024/02/15	0	0.00	2	110.00	108.50	-2	4,724	-0.04%
2024/02/05	0	0.00	1	113.00	112.50	-1	4,749	-0.02%
2024/02/02	1	111.50	0	0.00	111.50	1	4,740	0.02%
2024/02/01	1	114.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	2	112.50	3	112.50	112.50	-1	4,691	-0.02%
2024/01/30	7	114.79	0	0.00	114.00	7	4,668	0.15%
2024/01/29	14	115.71	0	0.00	115.50	14	4,641	0.30%
2024/01/26	1	120.50	1	118.00	117.00	0	4,593	0.00%
2024/01/25	3	115.67	0	0.00	116.00	3	4,495	0.07%
2024/01/24	3	114.00	2	115.50	116.50	1	4,453	0.02%
2024/01/23	5	114.50	7	114.86	114.50	-2	4,426	-0.05%
2024/01/22	5	113.50	0	0.00	114.00	5	4,394	0.11%
2024/01/19	10	115.60	7	117.07	116.50	3	4,347	0.07%
2024/01/18	7	110.50	35	113.50	114.50	-28	4,035	-0.69%
2024/01/17	12	105.92	10	107.50	106.50	2	3,783	0.05%
2024/01/16	19	105.71	18	105.67	106.00	1	3,725	0.03%
2024/01/12	1	102.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	1	105.00	1	104.00	104.00	0	3,622	0.00%
2024/01/10	20	103.55	18	103.75	102.50	2	3,552	0.06%
2024/01/09	6	99.18	2	99.90	99.00	4	3,488	0.11%
2024/01/08	12	103.63	0	0.00	103.00	12	3,406	0.35%
2024/01/05	1	106.00	3	105.67	106.00	-2	3,282	-0.06%
2024/01/03	1	102.00	2	101.50	101.00	-1	3,125	-0.03%
2024/01/02	1	99.80	0	0.00	102.00	1	3,135	0.03%
2023/12/29	1	101.50	4.1	102.25	102.00	-3.1	3,112	-0.10%
2023/12/28	4	99.48	2	99.10	99.00	2	3,058	0.07%
2023/12/20	3	101.00	2	97.85	97.30	1	3,004	0.03%
2023/12/19	0	99.40	0	0.00	96.50	0	2,960	0.00%
2023/12/18	2	100.50	1	102.00	99.70	1	2,935	0.03%
2023/12/15	0	0.00	1	99.00	98.90	-1	2,873	-0.03%
2023/12/13	3	97.50	1	97.60	96.50	2	2,891	0.07%
2023/12/08	3	103.00	6	105.58	103.00	-3	2,974	-0.10%
2023/12/07	5	104.00	1	104.00	104.50	4	2,983	0.13%
2023/12/06	3	100.83	3	103.33	101.50	0	3,014	0.00%
2023/12/05	2	104.75	5	105.30	107.00	-3	2,929	-0.10%
2023/12/04	0	0.00	6	103.75	106.00	-6	2,938	-0.20%
2023/12/01	2	102.25	1	102.00	101.50	1	2,915	0.03%
2023/11/29	0.1	102.00	0	0.00	101.50	0.1	2,885	0.00%
2023/11/28	1	102.50	6	101.42	102.50	-5	2,953	-0.17%
2023/11/27	45	101.09	27	101.81	101.00	18	2,876	0.63%
2023/11/24	1	97.80	2	97.70	97.60	-1	2,696	-0.04%
2023/11/22	3	99.80	4	99.98	99.90	-1	2,644	-0.04%
2023/11/21	2	99.70	4	99.70	98.50	-2	2,607	-0.08%
2023/11/20	19	98.12	29.1	98.24	99.00	-10.1	2,504	-0.40%
2023/11/17	13	94.02	4	93.75	93.60	9	2,340	0.38%
2023/11/16	5	91.86	3	92.17	89.80	2	2,273	0.09%
2023/11/15	1	92.20	1	91.30	91.10	0	2,235	0.00%
2023/11/14	6	86.85	2.2	89.26	90.80	3.9	2,220	0.17%
2023/11/08	0	0.00	2	86.75	86.40	-2	2,365	-0.08%
2023/11/07	1	87.60	0	0.00	85.80	1	2,454	0.04%
2023/11/02	0	0.00	1	87.20	87.40	-1	2,714	-0.04%
2023/11/01	1	88.10	1	87.00	87.10	0	2,826	0.00%
2023/10/27	1	85.00	1	87.60	87.30	0	4,327	0.00%
2023/10/24	0	0.00	1	84.30	85.00	-1	4,660	-0.02%
2023/10/23	1	81.40	1	82.00	82.10	0	4,767	0.00%
2023/10/19	0	79.60	0	0.00	79.60	0	5,188	0.00%
2023/10/17	0.1	81.70	0	0.00	79.80	0.1	5,903	0.00%
2023/10/06	0.1	84.60	6	84.00	83.80	-6	6,800	-0.09%
2023/10/05	6	85.90	1	86.90	86.00	5	6,882	0.07%
2023/09/28	1	87.70	0	0.00	87.70	1	7,756	0.01%
2023/09/27	0	0.00	1	86.40	86.70	-1	7,812	-0.01%
2023/09/26	0	0.00	3	86.70	85.80	-3	7,894	-0.04%
2023/09/25	1	87.60	0	0.00	87.40	1	7,963	0.01%
2023/09/22	2	86.70	2	86.20	85.90	0	8,060	0.00%
2023/09/21	1.1	88.00	1	89.40	85.60	0.1	8,391	0.00%
2023/09/20	2	89.20	1	88.40	88.00	1	9,095	0.01%
2023/09/19	2	92.20	3	88.80	88.50	-1	9,334	-0.01%
2023/09/18	1	92.20	2	92.60	92.20	-1	9,351	-0.01%
2023/09/15	3	94.30	3	94.00	91.70	0	9,360	0.00%
2023/09/14	2	93.00	6	92.48	93.40	-4	9,306	-0.04%
2023/09/13	0	0.00	10	91.51	92.30	-10	9,252	-0.11%
2023/09/12	6.1	90.75	5	91.00	90.80	1.1	9,226	0.01%
2023/09/11	7	89.73	6	90.25	88.70	1	9,201	0.01%
2023/09/08	4	90.85	4	90.05	90.00	0	9,148	0.00%
2023/09/07	5	92.14	4	91.95	91.80	1	9,120	0.01%
2023/09/06	4	88.15	1	88.80	87.50	3	9,053	0.03%
2023/09/05	1	86.30	1	86.10	86.30	0	9,060	0.00%
2023/09/04	2	86.45	1	86.10	86.10	1	9,129	0.01%
2023/09/01	10	88.98	11	89.11	87.70	-1	9,162	-0.01%
2023/08/31	3	86.20	1	85.80	85.80	2	9,093	0.02%
2023/08/30	1	85.00	0	0.00	85.20	1	9,092	0.01%
2023/08/29	1	83.20	1	83.30	83.30	0	9,106	0.00%
2023/08/23	1	88.00	0	0.00	86.80	1	9,203	0.01%
2023/08/21	1	89.00	0	0.00	90.00	1	9,440	0.01%
2023/08/18	8	91.08	2	91.30	88.50	6	9,500	0.06%
2023/08/17	1	90.50	1	88.60	90.50	0	9,492	0.00%
2023/08/15	3	86.27	10	86.40	87.00	-7	9,364	-0.07%
2023/08/14	0	85.80	1	85.80	85.80	-1	9,388	-0.01%
2023/08/11	5	90.84	5	90.96	90.60	0	9,451	0.00%
2023/08/10	2	98.30	0	0.00	92.10	2	9,397	0.02%
2023/08/09	1	95.30	1	97.40	95.30	0	9,309	0.00%
2023/08/07	0	0.00	2	95.15	97.20	-2	9,249	-0.02%
2023/08/04	28	98.13	32	98.92	97.40	-4	9,165	-0.04%
2023/08/02	21	116.76	40	110.53	108.00	-19	8,860	-0.21%
2023/08/01	12	111.38	32	109.78	111.50	-20	8,127	-0.25%
2023/07/31	32	100.13	3	100.83	101.50	29	7,848	0.37%
2023/07/28	2	97.80	4	98.65	97.80	-2	7,967	-0.03%
2023/07/27	12	100.98	10	102.67	101.50	2	8,353	0.02%
2023/07/26	6	99.32	4	97.35	97.00	2	8,313	0.02%
2023/07/25	5	99.10	8	99.48	101.00	-3	8,235	-0.04%
2023/07/24	9	102.11	10	101.90	100.50	-1	8,035	-0.01%
2023/07/21	15	104.67	29	103.98	102.00	-14	7,834	-0.18%
2023/07/20	3	100.90	2	99.80	99.70	1	7,359	0.01%
2023/07/19	18	102.47	8	103.31	102.50	10	7,126	0.14%
2023/07/18	11	98.74	9	102.96	96.60	2	6,872	0.03%
2023/07/17	20	100.74	12	101.63	101.00	8	6,731	0.12%
2023/07/14	22	97.50	10	97.45	98.80	12	6,598	0.18%
2023/07/13	8	94.54	15	94.53	95.00	-7	6,457	-0.11%
2023/07/12	8	92.24	4	92.15	91.50	4	6,384	0.06%
2023/07/11	18	96.76	29	96.41	95.30	-11	6,303	-0.17%
2023/07/10	16	96.09	15	96.26	95.80	1	6,161	0.02%
2023/07/07	14	93.56	8	93.13	92.50	6	5,958	0.10%
2023/07/06	3	92.43	2	91.90	90.60	1	5,858	0.02%
2023/07/05	1	90.20	3	89.27	88.70	-2	5,761	-0.03%
2023/07/04	6	88.92	2	89.05	89.00	4	5,859	0.07%
2023/07/03	4	91.48	3	91.03	90.90	1	5,949	0.02%
2023/06/30	0	0.00	2	92.40	92.40	-2	5,936	-0.03%
2023/06/29	14	94.32	12	94.38	91.10	2	5,938	0.03%
2023/06/28	44	97.19	35	95.81	95.30	9	5,679	0.16%
2023/06/27	7	94.34	19	92.83	96.80	-12	4,971	-0.24%
2023/06/26	8	88.02	4	87.52	88.00	4	4,771	0.08%
2023/06/21	1	85.10	3	84.13	83.80	-2	4,718	-0.04%
2023/06/19	1	85.60	1	85.30	85.40	0	4,744	0.00%
2023/06/16	0	0.00	0	87.60	86.50	0	4,746	0.00%
2023/06/15	3	86.40	2	86.85	86.60	1	4,749	0.02%
2023/06/14	0	87.50	0	87.30	87.50	0	4,745	0.00%
2023/06/12	1	88.40	0	0.00	88.40	1	4,731	0.02%
2023/06/09	3	90.10	2	89.30	90.30	1	4,710	0.02%
2023/06/08	1	89.40	1	89.50	88.20	0	4,674	0.00%
2023/06/07	2	88.80	0	0.00	88.60	2	4,648	0.04%
2023/06/06	2	86.60	0	0.00	85.60	2	4,675	0.04%
2023/06/05	0	0.00	1	85.40	85.60	-1	4,751	-0.02%
2023/06/02	2	84.75	0	0.00	83.90	2	4,776	0.04%
2023/06/01	3	84.47	2	84.50	84.50	1	4,791	0.02%
2023/05/31	1	86.60	0	0.00	85.60	1	4,800	0.02%
2023/05/30	4	85.50	11.2	86.22	86.60	-7.2	4,850	-0.15%
2023/05/29	3	84.03	0	0.00	84.00	3	4,846	0.06%
2023/05/26	15	87.33	9	86.41	83.80	6	4,824	0.12%
2023/05/25	2	92.10	2	91.40	91.50	0	4,718	0.00%
2023/05/24	4	90.38	13	91.00	90.80	-9	4,635	-0.19%
2023/05/23	11	90.29	3	89.83	90.40	8	4,615	0.17%
2023/05/22	4	86.50	1	86.80	86.40	3	4,616	0.06%
2023/05/18	1	87.20	1	87.00	87.10	0	4,578	0.00%
2023/05/17	5	91.04	3	91.00	89.70	2	4,511	0.04%
2023/05/15	0	0.00	10	87.20	86.50	-10	4,355	-0.23%
2023/05/12	10	88.05	0	0.00	88.40	10	4,351	0.23%
2023/05/10	1	91.10	2	90.65	90.70	-1	4,360	-0.02%
2023/05/09	3	93.60	6	90.57	89.20	-3	4,467	-0.07%
2023/05/04	4	95.50	1	94.40	94.40	3	4,560	0.07%
2023/05/03	4	95.90	5	95.26	95.70	-1	4,354	-0.02%
2023/05/02	3	89.23	8	90.51	91.50	-5	3,963	-0.13%
2023/04/28	2	83.25	0	0.00	83.20	2	3,896	0.05%
2023/04/27	0	0.00	0	78.59	78.40	0	3,894	0.00%
2023/04/26	0	79.81	0	0.00	78.40	0	3,947	0.00%
2023/04/21	0	0.00	1	82.10	80.80	-1	4,053	-0.02%
2023/04/19	6	84.17	0	0.00	83.60	6	4,067	0.15%
2023/04/17	0	87.30	0	87.60	86.50	0	4,090	0.00%
2023/04/14	1	85.50	1	85.90	85.40	0	4,122	0.00%
2023/04/13	0	0.00	1	84.80	86.90	-1	4,157	-0.02%
2023/04/12	0	0.00	1	86.82	87.50	-1	4,150	-0.02%
2023/04/10	4	85.30	2	85.45	86.00	2	4,208	0.05%
2023/04/07	2	82.30	6	80.47	82.90	-4	4,270	-0.09%
2023/04/06	7	79.14	10.1	79.76	79.30	-3.1	4,379	-0.07%
2023/03/31	0	0.00	7	76.53	76.70	-7	4,412	-0.16%
2023/03/30	11	75.19	10	76.03	75.60	1	4,640	0.02%
2023/03/29	8	74.45	4	74.70	73.70	4	4,937	0.08%
2023/03/28	0	0.00	1	72.20	72.20	-1	5,298	-0.02%
2023/03/27	2	72.35	7	71.81	72.20	-5	6,035	-0.08%
2023/03/24	0	0.00	3	69.37	70.10	-3	6,303	-0.05%
2023/03/22	5	68.24	0	0.00	67.80	5	6,554	0.08%
2023/03/21	1	70.10	0	0.00	69.70	1	6,606	0.02%
2023/03/16	0	0.00	1	69.00	67.90	-1	6,690	-0.01%
2023/03/14	0	0.00	10	66.90	67.20	-10	6,898	-0.14%
2023/03/10	2	69.30	0	0.00	68.20	2	7,032	0.03%
2023/03/09	6	73.35	3	72.60	71.60	3	7,002	0.04%
2023/03/08	6	77.17	3	77.37	76.10	3	6,936	0.04%
2023/03/07	2	76.15	1	75.71	75.70	1	6,835	0.01%
2023/03/06	1	73.80	10	74.85	75.20	-9	6,805	-0.13%
2023/03/02	17	75.33	5.1	75.64	74.10	12	6,749	0.18%
2023/03/01	6	73.97	3	73.63	73.60	3	6,672	0.04%
2023/02/24	2	71.75	12	72.65	71.90	-10	6,613	-0.15%
2023/02/23	10	72.54	37	71.30	72.70	-27	6,586	-0.41%
2023/02/21	2	72.20	1	72.00	72.00	1	6,500	0.02%
2023/02/20	5	70.46	4	70.05	70.20	1	6,431	0.02%
2023/02/17	0	0.00	1	67.40	67.40	-1	6,371	-0.02%
2023/02/16	1	68.10	3	67.63	67.50	-2	6,383	-0.03%
2023/02/15	1	67.60	0	0.00	66.80	1	6,371	0.02%
2023/02/14	1	67.10	1	68.00	67.00	0	6,355	0.00%
2023/02/13	2	68.80	1	68.20	67.90	1	6,330	0.02%
2023/02/10	1	68.80	0	0.00	68.40	1	6,305	0.02%
2023/02/09	4	69.70	7	69.94	69.70	-3	6,265	-0.05%
2023/02/08	1	69.40	1	70.30	68.40	0	6,198	0.00%
2023/02/07	9	68.23	6	69.28	69.70	3	6,139	0.05%
2023/02/06	9	71.07	11	71.45	71.10	-2	5,986	-0.03%
2023/02/03	41	70.02	4	68.98	69.60	37	5,837	0.63%
2023/02/02	6	67.72	3	67.77	68.20	3	5,730	0.05%
2023/01/16	0	0.00	1	66.00	66.50	-1	5,364	-0.02%
2023/01/13	4	64.40	3	64.80	64.30	1	5,296	0.02%
2023/01/11	0	0.00	5	65.90	64.20	-5	5,154	-0.10%
2023/01/10	0	0.00	1	66.00	65.10	-1	5,120	-0.02%
2023/01/06	2	67.75	2	68.05	66.60	0	5,050	0.00%
2023/01/05	0	0.00	2	68.45	67.60	-2	4,989	-0.04%
2023/01/03	3	72.13	0	0.00	70.90	3	4,844	0.06%
2022/12/30	6	72.27	4	72.98	73.50	2	4,776	0.04%
2022/12/29	0	0.00	32	71.41	73.20	-32	4,739	-0.68%
2022/12/28	15	73.06	10	72.10	71.20	5	4,649	0.11%
2022/12/27	17	73.75	16	73.89	75.20	1	4,499	0.02%
2022/12/26	44	75.62	13	75.30	74.40	31	4,286	0.72%
2022/12/23	8	74.19	16	75.26	73.10	-8	4,021	-0.20%
2022/12/22	19	73.05	17	73.17	75.20	2	3,813	0.05%
2022/12/21	70	78.35	91	76.02	76.70	-21	3,526	-0.60%
2022/12/20	21	77.96	10.1	79.46	77.50	11	3,120	0.35%
2022/12/19	64	77.15	45.1	78.92	79.20	19	2,683	0.71%
2022/12/16	15	71.91	17	72.85	74.30	-2	1,923	-0.10%
2022/12/15	3	63.73	9	66.29	67.60	-6	1,606	-0.37%
2022/12/14	3	60.60	5	61.24	61.50	-2	1,416	-0.14%
2022/12/13	6	66.27	3	67.33	65.90	3	1,299	0.23%
2022/12/12	6	65.98	8	66.20	65.20	-2	1,207	-0.17%
2022/12/09	4	65.78	15	67.22	65.70	-11	1,156	-0.95%
2022/12/08	8	64.58	0	0.00	64.70	8	1,101	0.73%
2022/12/07	9	66.66	2	67.25	65.70	7	1,072	0.65%
2022/12/06	8	68.25	8	68.98	69.00	0	979	0.00%
2022/12/05	3	66.17	27	68.46	69.00	-24	837	-2.86%
2022/12/02	20	62.65	0	0.00	62.80	20	700	2.86%
2022/12/01	1	59.30	1	59.90	60.50	0	662	0.00%
2022/11/30	3	60.43	3	60.40	60.20	0	658	0.00%
2022/11/28	1	59.20	2	59.15	59.00	-1	667	-0.15%
2022/11/25	1	59.60	1	58.20	57.70	0	673	0.00%
2022/11/24	1	59.00	1	59.20	59.10	0	729	0.00%
2022/11/23	2	58.75	2	58.80	58.90	0	734	0.00%
2022/11/22	1	58.10	1	57.70	57.70	0	750	0.00%
2022/11/18	0	0.00	0	57.20	57.20	0	841	0.00%
2022/11/16	0	0.00	2	55.00	55.00	-2	948	-0.21%
2022/11/15	0	0.00	2	54.20	54.70	-2	1,097	-0.18%
2022/11/14	5	53.64	1	53.90	53.50	4	1,102	0.36%
2022/11/03	1	48.60	1	48.95	49.25	0	1,258	0.00%
2022/11/02	0	0.00	1	48.85	48.70	-1	1,259	-0.08%
2022/11/01	1	48.10	1	48.75	48.55	0	1,260	0.00%
2022/10/11	7	48.13	1	47.85	48.25	6	1,269	0.47%
2022/10/07	1	50.30	1	49.90	49.80	0	1,262	0.00%
2022/10/04	0	0.00	1	49.10	49.00	-1	1,229	-0.08%
2022/09/28	0	0.00	4	49.25	47.30	-4	1,228	-0.33%
2022/09/23	1	52.10	0	0.00	52.10	1	1,244	0.08%
2022/09/06	1	57.60	1	58.20	57.80	0	1,294	0.00%
2022/08/31	0	0.00	5	61.60	59.90	-5	1,244	-0.40%
2022/08/30	6	60.40	1	60.80	60.40	5	1,175	0.43%
2022/08/29	1	59.50	23	59.66	59.10	-22	1,148	-1.92%
2022/08/26	3	61.93	1	60.80	60.30	2	1,119	0.18%
2022/08/25	2	59.45	2	59.40	59.40	0	1,042	0.00%
2022/08/24	6	59.53	8	59.90	59.10	-2	1,011	-0.20%
2022/08/23	2	57.80	2	57.60	57.20	0	935	0.00%
2022/08/22	9	59.39	12	60.36	59.00	-3	875	-0.34%
2022/08/12	25	54.76	4	54.18	53.70	21	689	3.05%
2022/08/11	3.1	54.38	2	55.25	53.20	1.1	664	0.17%
2022/08/08	1.1	46.32	1	45.90	46.35	0.1	582	0.02%
2022/07/18	0	0.00	6	47.17	47.35	-6	1,019	-0.59%
2022/07/15	3	46.37	0	0.00	46.55	3	1,129	0.27%
2022/07/14	2	46.83	0	0.00	47.05	2	1,260	0.16%
2022/07/13	1	47.65	0	0.00	47.30	1	1,338	0.07%
2022/06/29	0	0.00	1	51.00	51.10	-1	1,775	-0.06%
2022/06/28	2	51.05	1	51.90	50.70	1	1,770	0.06%
2022/06/27	0	0.00	4	50.75	51.50	-4	1,763	-0.23%
2022/06/23	5	50.78	2	50.65	50.70	3	1,746	0.17%
2022/06/22	1	50.00	1	51.20	49.55	0	1,730	0.00%
2022/06/17	1	50.80	0	0.00	50.60	1	1,706	0.06%
2022/06/09	2	51.25	0	0.00	50.80	2	1,665	0.12%
2022/05/30	0	0.00	2	48.35	49.10	-2	1,652	-0.12%
2022/05/27	2	47.88	0	0.00	47.80	2	1,650	0.12%
2022/05/26	0	0.00	8	47.75	47.75	-8	1,654	-0.48%
2022/05/25	0	0.00	7	47.90	47.85	-7	1,653	-0.42%
2022/05/23	2	48.95	5	49.41	49.05	-3	1,645	-0.18%
2022/05/19	8	49.02	0	0.00	49.15	8	1,643	0.49%
2022/05/18	1	50.10	5	50.82	51.30	-4	1,621	-0.25%
2022/05/17	3	50.47	0	0.00	49.85	3	1,616	0.19%
2022/05/16	2	51.00	1	51.60	50.90	1	1,611	0.06%
2022/05/12	0	0.00	9	53.30	52.20	-9	1,584	-0.57%
2022/05/09	3	57.50	2	57.10	55.80	1	1,528	0.07%
2022/05/05	0	0.00	1	60.70	59.80	-1	1,476	-0.07%
2022/05/04	3	61.00	0	0.00	60.40	3	1,460	0.21%
2022/05/03	3	63.10	0	0.00	63.10	3	1,428	0.21%
2022/04/27	0	0.00	1	63.20	64.90	-1	1,380	-0.07%
2022/04/26	20	64.98	1	64.60	64.60	19	1,350	1.41%
2022/04/22	1	68.00	0	0.00	66.80	1	1,235	0.08%
2022/04/21	1	70.00	1	70.78	68.20	0	1,187	0.00%
2022/04/20	3	67.23	5	67.38	68.10	-2	1,078	-0.18%
2022/04/19	1	66.00	4	66.20	64.40	-3	958	-0.31%
2022/04/18	1	67.50	47	66.48	65.30	-46	889	-5.17%
2022/04/15	30	64.67	17.7	64.48	64.20	12.3	740	1.66%
2022/04/14	8	61.73	5	62.38	62.00	3	599	0.50%
2022/04/12	0	0.00	2	58.90	57.80	-2	552	-0.36%
2022/04/11	4	60.88	4	60.78	60.30	0	534	0.00%
2022/04/08	2	60.00	0	0.00	59.70	2	510	0.39%
2022/04/07	0	58.10	0	0.00	57.60	0	492	0.00%
2022/03/31	0	57.20	6	56.83	56.80	-6	574	-1.04%
2022/03/29	0	0.00	0.6	57.00	56.90	-0.6	585	-0.10%
2022/02/23	3	57.70	0	0.00	57.80	3	859	0.35%
2022/02/22	0	0.00	0	58.70	57.40	0	870	0.00%
2022/02/17	2	59.00	9	59.00	58.20	-7	900	-0.78%
2022/02/11	0	58.30	0	0.00	57.90	0	943	0.00%
2022/02/09	2	56.80	0	0.00	56.90	2	960	0.21%
2022/01/17	10	57.60	0	0.00	57.70	10	1,055	0.95%
2022/01/10	0	0.00	0.1	60.70	60.20	-0.1	1,054	-0.01%
2022/01/06	3	60.60	3	61.30	60.30	0	1,044	0.00%
2021/12/27	32	61.26	19	61.30	61.20	13	1,095	1.19%
2021/12/20	18	59.40	0	0.00	58.80	18	1,053	1.71%
2021/12/15	5	58.60	5	58.20	58.10	0	1,060	0.00%
2021/12/14	2	58.60	2	57.10	56.90	0	1,053	0.00%
2021/12/13	2	58.40	2	58.30	58.10	0	1,053	0.00%
2021/12/08	1	58.70	1	59.00	58.60	0	1,056	0.00%
2021/12/02	0	0.00	5	56.24	55.40	-5	1,110	-0.45%
2021/12/01	5.1	55.86	0	0.00	55.70	5.1	1,112	0.46%
2021/11/30	0.2	56.30	0	0.00	56.00	0.2	1,115	0.02%
2021/11/29	1	57.80	1	58.80	56.50	0	1,117	0.00%
2021/11/26	0	0.00	4	58.30	57.30	-4	1,091	-0.37%
2021/11/25	1	58.10	0	0.00	57.80	1	1,065	0.09%
2021/11/22	0.1	57.20	1	56.90	57.20	-0.9	1,037	-0.09%
2021/11/18	1	57.00	0	0.00	57.50	1	1,032	0.10%
2021/11/15	1.1	56.95	0	0.00	57.20	1.1	1,060	0.10%
2021/11/10	2	60.85	3	60.20	59.80	-1	1,190	-0.08%
2021/11/08	1	60.00	1	60.60	59.90	0	1,213	0.00%
2021/11/05	2	59.55	0	0.00	59.80	2	1,243	0.16%
2021/11/03	5	60.60	5	60.40	60.30	0	1,357	0.00%
2021/10/29	1	58.80	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	11	59.83	60.70	-11	1,520	-0.72%
2021/10/27	10	58.57	0	0.00	59.00	10	1,518	0.66%
2021/10/19	0.1	59.10	0	0.00	59.10	0.1	1,605	0.01%
2021/10/14	0	0.00	1	59.20	59.60	-1	1,930	-0.05%
2021/10/13	1	58.00	0	0.00	57.90	1	1,946	0.05%
2021/10/12	1	59.30	1	60.30	59.60	0	1,984	0.00%
2021/10/08	2	62.40	1	63.10	62.30	1	2,029	0.05%
2021/10/06	0	0.00	2	61.30	60.20	-2	2,134	-0.09%
2021/10/05	1	58.30	0	0.00	59.10	1	2,152	0.05%
2021/10/04	0	0.00	5	57.86	57.40	-5	2,168	-0.23%
2021/10/01	2.1	60.67	0	0.00	60.30	2.1	2,179	0.10%
2021/09/30	0	0.00	2	61.40	62.30	-2	2,202	-0.09%
2021/09/27	0	0.00	1	63.20	63.10	-1	2,348	-0.04%
2021/09/22	1	60.90	0	0.00	61.40	1	2,522	0.04%
2021/09/17	0	0.00	1	62.90	63.20	-1	2,544	-0.04%
2021/09/15	2	64.35	0	0.00	64.80	2	2,603	0.08%
2021/09/14	0	0.00	2	65.00	64.90	-2	2,671	-0.07%
2021/09/10	1	66.20	1	65.60	66.00	0	2,803	0.00%
2021/09/09	0.1	65.00	0	0.00	65.70	0.1	2,919	0.00%
2021/09/08	3	67.03	0	0.00	65.60	3	2,982	0.10%
2021/09/07	1	67.00	3	67.20	67.60	-2	3,070	-0.07%
2021/09/06	0.1	65.16	0	0.00	63.80	0.1	3,208	0.00%
2021/09/03	0	0.00	4	65.78	65.30	-4	3,302	-0.12%
2021/09/02	3.1	66.38	0	0.00	66.10	3.1	3,406	0.09%
2021/09/01	0	0.00	4	67.20	67.20	-4	3,434	-0.12%
2021/08/26	1	69.10	2	68.45	67.90	-1	3,601	-0.03%
2021/08/24	2.1	67.23	1	67.20	66.70	1.1	3,794	0.03%
2021/08/23	1	68.00	2	67.90	68.10	-1	3,959	-0.03%
2021/08/20	1	67.10	0	0.00	66.70	1	4,589	0.02%
2021/08/19	3	67.70	1	69.50	66.70	2	5,388	0.04%
2021/08/18	1	69.60	1	68.10	70.10	0	5,595	0.00%
2021/08/17	6	72.05	4	72.55	70.00	2	6,348	0.03%
2021/08/16	4.1	72.85	4	73.08	72.90	0.1	6,513	0.00%
2021/08/13	0	0.00	2	71.45	70.50	-2	6,964	-0.03%
2021/08/12	0	0.00	2	70.30	69.90	-2	7,216	-0.03%
2021/08/11	3	69.43	1	70.00	68.70	2	7,475	0.03%
2021/08/10	0	0.00	3	74.00	72.00	-3	7,897	-0.04%
2021/08/09	5.4	74.32	2	74.35	74.20	3.4	8,252	0.04%
2021/08/06	3	73.93	12	74.78	73.40	-9	8,599	-0.10%
2021/08/03	0.1	69.90	1	69.70	69.40	-0.9	8,779	-0.01%
2021/08/02	1	70.20	1	69.90	70.10	0	8,805	0.00%
2021/07/28	0	0.00	2	68.05	66.40	-2	8,863	-0.02%
2021/07/27	1	67.10	0	0.00	66.80	1	8,894	0.01%
2021/07/23	4	67.95	4	68.65	68.50	0	8,954	0.00%
2021/07/22	1	69.80	1	69.50	69.10	0	8,940	0.00%
2021/07/21	15	72.39	0	0.00	71.20	15	8,925	0.17%
2021/07/20	4	77.20	5	77.60	78.80	-1	8,731	-0.01%
2021/07/16	3	73.20	3	70.60	70.60	0	8,707	0.00%
2021/07/15	0	0.00	1	73.00	72.50	-1	8,684	-0.01%
2021/07/14	1	71.60	3	69.67	70.70	-2	8,644	-0.02%
2021/07/09	1.1	72.05	0	0.00	72.10	1.1	8,563	0.01%
2021/07/08	1	73.00	9	74.34	73.20	-8	8,569	-0.09%
2021/07/07	5	74.10	7	74.50	73.90	-2	8,580	-0.02%
2021/07/06	0	0.00	1	75.40	75.00	-1	8,627	-0.01%
2021/07/05	0	0.00	1	76.60	76.60	-1	8,659	-0.01%
2021/07/02	3	75.50	1	76.30	75.30	2	8,879	0.02%
2021/07/01	14	79.95	5	81.08	78.60	9	8,856	0.10%
2021/06/30	2	80.85	2	80.60	79.90	0	8,803	0.00%
2021/06/29	4	79.10	4	79.53	78.80	0	8,770	0.00%
2021/06/28	0	0.00	2	80.95	80.70	-2	8,745	-0.02%
2021/06/25	2	80.65	1	80.00	79.70	1	8,768	0.01%
2021/06/24	1	81.50	3	82.00	81.10	-2	8,851	-0.02%
2021/06/23	1	81.80	3	81.87	82.00	-2	8,944	-0.02%
2021/06/22	7	81.14	5	79.80	78.90	2	9,239	0.02%
2021/06/21	0	0.00	3	80.93	79.60	-3	9,892	-0.03%
2021/06/18	3	83.03	4	83.65	83.20	-1	10,097	-0.01%
2021/06/17	4	84.60	2	84.90	84.10	2	10,003	0.02%
2021/06/16	14	86.11	9	85.59	83.60	5	9,989	0.05%
2021/06/15	15	91.49	9	89.87	89.50	6	9,956	0.06%
2021/06/11	2	99.75	2	102.00	97.50	0	9,777	0.00%
2021/06/10	3	99.47	4	97.00	100.00	-1	9,674	-0.01%
2021/06/09	4	93.60	2	93.95	94.30	2	9,567	0.02%
2021/06/08	0	0.00	1	94.00	91.60	-1	9,538	-0.01%
2021/06/07	1	93.00	7	93.76	92.50	-6	9,507	-0.06%
2021/06/04	0	0.00	2	92.10	91.00	-2	9,457	-0.02%
2021/06/03	1	92.50	1	92.70	91.50	0	9,490	0.00%
2021/06/02	10	93.17	7	95.01	92.00	3	9,474	0.03%
2021/06/01	10	94.11	9	94.13	97.20	1	9,441	0.01%
2021/05/31	8	90.28	4	92.58	93.50	4	9,304	0.04%
2021/05/28	22.1	103.04	20	103.22	98.30	2.1	9,140	0.02%
2021/05/27	25	99.52	23	99.58	102.00	2	8,519	0.02%
2021/05/26	7	90.21	3	91.27	92.90	4	7,719	0.05%
2021/05/25	63	91.86	58	87.86	84.50	5	7,515	0.07%
2021/05/24	8	86.03	9	89.80	89.90	-1	6,765	-0.01%
2021/05/21	11	78.57	21	79.39	81.80	-10	6,665	-0.15%
2021/05/20	3	72.10	2	74.40	74.40	1	6,332	0.02%
2021/05/19	6	68.95	10	69.92	67.70	-4	6,121	-0.07%
2021/05/18	8	68.96	25	69.21	69.00	-17	5,866	-0.29%
2021/05/17	16	69.26	14	69.86	70.50	2	5,407	0.04%
2021/05/14	5	62.10	26	63.93	64.10	-21	5,017	-0.42%
2021/05/13	4	58.70	3	57.57	58.30	1	4,590	0.02%
2021/05/12	5	60.80	21	60.21	56.50	-16	4,486	-0.36%
2021/05/07	0	0.00	1	60.30	59.30	-1	4,186	-0.02%
2021/05/06	4	58.85	14	59.21	59.50	-10	4,160	-0.24%
2021/05/05	2	55.70	15	56.17	56.40	-13	4,110	-0.32%
2021/05/04	5	54.84	3	59.00	55.00	2	4,095	0.05%
2021/05/03	15	60.03	4	59.60	58.80	11	4,054	0.27%
2021/04/29	4	57.80	0	0.00	57.80	4	3,972	0.10%
2021/04/28	0	0.00	2	59.20	57.60	-2	3,961	-0.05%
2021/04/27	10	58.80	6	59.43	58.30	4	3,944	0.10%
2021/04/26	11	58.06	1	57.90	57.70	10	3,913	0.26%
2021/04/23	7	57.94	8	58.46	58.20	-1	3,896	-0.03%
2021/04/22	26	58.61	52	58.88	57.10	-26	3,870	-0.67%
2021/04/21	9	59.67	16	59.49	59.40	-7	3,837	-0.18%
2021/04/20	4	59.63	4	59.95	59.60	0	3,819	0.00%
2021/04/19	4	59.70	0	0.00	60.10	4	3,799	0.11%
2021/04/16	11	58.74	0	0.00	59.20	11	3,756	0.29%
2021/04/15	7	58.21	0	0.00	58.20	7	3,727	0.19%
2021/04/12	13	60.91	18	61.47	60.50	-5	3,630	-0.14%
2021/04/09	0	0.00	1	60.60	59.80	-1	3,564	-0.03%
2021/04/08	30	60.51	18	62.48	59.90	12	3,508	0.34%
2021/04/06	11	55.80	0	0.00	55.50	11	3,180	0.35%
2021/03/31	7	57.07	20	56.80	56.80	-13	3,129	-0.42%
2021/03/30	2	57.10	2	57.40	57.40	0	3,103	0.00%
2021/03/29	13	57.45	24	57.65	57.50	-11	3,051	-0.36%
2021/03/26	5	54.88	0	0.00	55.00	5	2,948	0.17%
2021/03/25	29	60.13	87	58.69	56.20	-58	2,836	-2.05%
2021/03/24	31	59.38	29	60.51	60.30	2	2,468	0.08%
2021/03/23	12	55.33	26	56.25	56.60	-14	1,750	-0.80%
2021/03/22	0	0.00	1	52.30	51.50	-1	1,469	-0.07%
2021/03/19	12	53.12	1	52.20	51.90	11	1,450	0.76%
2021/03/18	23	51.74	7	52.29	52.10	16	1,391	1.15%
2021/03/17	1	50.20	0	0.00	50.20	1	1,312	0.08%
2021/03/16	10	49.50	3	49.15	49.05	7	1,310	0.53%
2021/03/10	1	50.80	0	0.00	50.60	1	1,345	0.07%
2021/03/09	6	51.17	14	50.87	51.50	-8	1,322	-0.60%
2021/03/08	0	0.00	2	48.90	48.20	-2	1,267	-0.16%
2021/03/05	5	47.20	5	47.80	47.55	0	1,250	0.00%
2021/03/04	2	49.70	0	0.00	49.70	2	1,225	0.16%
2021/03/03	5	50.30	0	0.00	50.00	5	1,222	0.41%
2021/03/02	9	49.35	7	49.23	49.35	2	1,211	0.17%
2021/02/25	0	0.00	10	52.73	51.40	-10	1,190	-0.84%
2021/02/24	3	52.67	15	52.33	52.70	-12	1,160	-1.03%
2021/02/23	5	52.32	21	53.09	52.40	-16	1,121	-1.43%
2021/02/22	31	54.80	43	54.14	54.80	-12	1,010	-1.19%
2021/02/19	31	52.39	7	52.40	52.80	24	825	2.91%
2021/02/18	1	48.00	0	0.00	48.60	1	764	0.13%
2021/02/17	0	0.00	1	48.00	47.60	-1	754	-0.13%
2021/02/05	1	47.30	0	0.00	47.20	1	773	0.13%
2021/02/01	0	0.00	2	46.95	46.60	-2	782	-0.26%
2021/01/27	2	46.68	0	0.00	47.00	2	769	0.26%
2021/01/25	10	45.60	0	0.00	45.20	10	752	1.33%
2021/01/22	1	43.50	0	0.00	43.25	1	740	0.14%
2021/01/15	0	0.00	1	45.05	44.85	-1	774	-0.13%
2020/12/31	10	47.00	5	46.70	46.95	5	794	0.63%
2020/12/30	0	0.00	5	46.87	46.70	-5	792	-0.63%
2020/12/28	0	0.00	3	47.20	47.05	-3	845	-0.36%
2020/12/23	0	0.00	2	47.40	46.65	-2	863	-0.23%
2020/12/22	1	47.20	1	46.75	47.20	0	880	0.00%
2020/12/21	3	46.90	0	0.00	46.75	3	902	0.33%
2020/12/15	1	45.00	0	0.00	45.05	1	956	0.10%
2020/12/11	0	0.00	5	45.67	45.50	-5	990	-0.50%
2020/12/09	2	46.43	4	46.35	46.35	-2	1,010	-0.20%
2020/12/08	15	47.85	0	0.00	47.60	15	997	1.50%
2020/12/07	1	47.90	0	0.00	47.80	1	1,007	0.10%
2020/11/30	1	50.30	0	0.00	50.00	1	1,315	0.08%
2020/11/26	0	0.00	1	49.40	49.30	-1	1,318	-0.08%
2020/11/24	1	49.50	0	0.00	49.50	1	1,416	0.07%
2020/11/18	1	49.90	0	0.00	49.80	1	1,473	0.07%
2020/11/13	0	0.00	3	50.13	49.70	-3	1,636	-0.18%
2020/10/23	1	49.30	0	0.00	49.95	1	2,535	0.04%
2020/10/13	2	48.83	0	0.00	49.05	2	2,883	0.07%
2020/10/08	1	50.30	0	0.00	50.00	1	2,985	0.03%
2020/10/05	0	0.00	2	52.20	51.00	-2	3,436	-0.06%
2020/09/28	0	0.00	1	50.20	49.90	-1	3,751	-0.03%
2020/09/25	1	50.10	0	0.00	49.00	1	3,849	0.03%
2020/09/24	0	0.00	1	50.60	50.30	-1	3,992	-0.03%
2020/09/23	2	50.60	1	51.10	50.50	1	4,023	0.02%
2020/09/22	0	0.00	1	51.40	51.20	-1	4,057	-0.02%
2020/09/21	1	52.10	0	0.00	51.90	1	4,154	0.02%
2020/09/17	2	51.40	11	51.70	51.30	-9	4,319	-0.21%
2020/09/16	1	50.90	0	0.00	50.90	1	4,342	0.02%
2020/09/15	0	0.00	10	51.20	51.40	-10	4,405	-0.23%
2020/09/10	1	51.20	0	0.00	51.30	1	5,318	0.02%
2020/09/09	0	0.00	5	51.84	51.80	-5	5,724	-0.09%
2020/09/08	4	53.10	19	52.59	53.20	-15	5,832	-0.26%
2020/09/07	1	51.80	4	52.00	50.90	-3	5,766	-0.05%
2020/09/04	2	50.80	6	50.98	50.00	-4	5,753	-0.07%
2020/09/03	14	49.75	1	49.80	49.70	13	5,732	0.23%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/09/01	1	49.95	0	0.00	50.60	1	5,812	0.02%
2020/08/31	23	50.20	1	50.30	50.20	22	5,875	0.37%
2020/08/28	10	51.60	3	51.83	51.20	7	5,864	0.12%
2020/08/27	1	50.20	10	50.40	49.85	-9	5,857	-0.15%
2020/08/25	10	50.25	0	0.00	49.95	10	5,970	0.17%
2020/08/24	12	49.47	9	49.76	49.55	3	6,028	0.05%
2020/08/21	1	49.65	1	49.70	50.10	0	6,099	0.00%
2020/08/20	3	49.15	3	51.20	48.80	0	6,255	0.00%
2020/08/18	10	55.60	4	53.95	53.70	6	6,508	0.09%
2020/08/17	0	0.00	3	56.30	55.60	-3	6,696	-0.04%
2020/08/14	5	55.96	7	56.36	57.60	-2	6,507	-0.03%
2020/08/13	0	0.00	1	52.40	52.40	-1	6,411	-0.02%
2020/08/12	1	52.10	1	52.00	52.00	0	6,539	0.00%
2020/08/10	0	0.00	5	53.26	53.90	-5	6,839	-0.07%
2020/08/07	1	54.00	4	54.03	53.50	-3	7,140	-0.04%
2020/08/06	1	53.00	0	0.00	52.70	1	7,470	0.01%
2020/08/05	1	52.50	0	0.00	53.10	1	7,688	0.01%
2020/08/04	5	52.60	1	53.20	52.70	4	7,982	0.05%
2020/08/03	0	0.00	4	51.78	52.60	-4	8,226	-0.05%
2020/07/31	0	0.00	1	49.70	49.85	-1	8,543	-0.01%
2020/07/30	0	0.00	1	50.30	50.10	-1	9,055	-0.01%
2020/07/28	0	0.00	2	47.10	47.65	-2	9,584	-0.02%
2020/07/27	1	48.80	0	0.00	48.80	1	9,917	0.01%
2020/07/24	5	51.30	1	51.00	51.00	4	9,967	0.04%
2020/07/23	3	52.70	3	52.33	51.80	0	10,081	0.00%
2020/07/22	1	53.70	1	52.60	52.70	0	10,260	0.00%
2020/07/20	3	52.37	6	50.98	52.60	-3	10,618	-0.03%
2020/07/17	9	50.22	8	50.59	51.00	1	10,676	0.01%
2020/07/16	0	0.00	1	53.20	53.50	-1	10,676	-0.01%
2020/07/15	5	53.46	2	54.40	53.00	3	10,736	0.03%
2020/07/14	28	55.02	11	57.41	54.30	17	10,897	0.16%
2020/07/13	14	57.57	29	57.82	57.20	-15	10,968	-0.14%
2020/07/10	22	57.75	1	58.30	57.10	21	10,869	0.19%
2020/07/09	15	58.13	5	58.32	57.00	10	10,970	0.09%
2020/07/08	0	0.00	13	57.31	56.60	-13	10,983	-0.12%
2020/07/07	3	56.20	1	56.20	54.90	2	10,920	0.02%
2020/07/06	1	58.00	18	57.54	57.50	-17	10,861	-0.16%
2020/07/03	10	56.51	7	56.66	56.40	3	10,769	0.03%
2020/07/02	3	54.83	1	54.60	54.60	2	10,621	0.02%
2020/06/30	3	55.60	2	55.20	55.20	1	10,558	0.01%
2020/06/29	3	54.37	4	54.58	55.30	-1	10,480	-0.01%
2020/06/24	3	52.70	1	51.20	51.60	2	10,414	0.02%
2020/06/23	3	54.37	7	53.57	53.40	-4	10,363	-0.04%
2020/06/22	1	55.80	1	54.40	54.20	0	10,356	0.00%
2020/06/19	8	55.78	3	55.27	54.70	5	10,408	0.05%
2020/06/18	24	57.95	17	58.12	57.50	7	10,387	0.07%
2020/06/17	26	59.50	25	59.68	59.20	1	10,082	0.01%
2020/06/16	12	55.80	11	55.80	56.80	1	9,681	0.01%
2020/06/15	2	53.20	9	53.20	54.50	-7	9,324	-0.08%
2020/06/12	1	49.50	0	0.00	49.60	1	9,310	0.01%
2020/06/11	2	49.35	3	48.57	48.80	-1	9,473	-0.01%
2020/06/10	2	52.15	5	52.44	52.00	-3	9,594	-0.03%
2020/06/09	0	0.00	4	51.63	51.60	-4	9,697	-0.04%
2020/06/08	1	51.60	1	50.10	50.10	0	10,135	0.00%
2020/06/05	2	50.30	12	50.76	51.20	-10	10,311	-0.10%
2020/06/04	1	48.90	0	0.00	49.00	1	10,350	0.01%
2020/06/03	5	48.75	3	48.73	49.05	2	10,415	0.02%
2020/06/02	3	47.50	4	47.90	47.60	-1	10,446	-0.01%
2020/05/29	4	50.93	0	0.00	50.70	4	10,320	0.04%
2020/05/27	4	53.80	54	51.89	51.30	-50	10,160	-0.49%
2020/05/26	25	58.25	30	57.42	55.90	-5	9,986	-0.05%
2020/05/25	6	54.77	7	55.09	55.10	-1	9,729	-0.01%
2020/05/22	12	54.98	8	55.25	54.70	4	9,599	0.04%
2020/05/19	2	52.45	2	51.40	51.70	0	9,118	0.00%
2020/05/18	0	0.00	3	54.20	51.80	-3	8,972	-0.03%
2020/05/15	7	52.34	12	51.27	51.20	-5	8,772	-0.06%
2020/05/14	24	55.84	68	56.16	52.60	-44	8,634	-0.51%
2020/05/13	30	54.95	85	56.33	56.20	-55	8,328	-0.66%
2020/05/12	6	53.13	15	52.87	53.00	-9	7,951	-0.11%
2020/05/11	28	53.20	40	52.87	51.50	-12	7,714	-0.16%
2020/05/08	45	55.72	14	55.64	53.30	31	7,397	0.42%
2020/05/07	40	60.21	12	60.64	59.20	28	7,106	0.39%
2020/05/06	19	62.60	12	63.42	60.50	7	6,729	0.10%
2020/05/05	8	59.66	5	60.34	60.80	3	6,215	0.05%
2020/05/04	4	53.00	6	53.75	55.30	-2	5,844	-0.03%
2020/04/30	26	49.48	42	49.95	50.30	-16	5,639	-0.28%
2020/04/29	25	46.48	1	45.90	45.75	24	5,258	0.46%
2020/04/28	16	47.36	9	48.01	47.25	7	5,191	0.13%
2020/04/27	10	48.31	22	47.84	48.40	-12	5,082	-0.24%
2020/04/24	32	45.76	13	45.77	46.10	19	4,879	0.39%
2020/04/23	10	48.46	25	47.28	48.80	-15	4,680	-0.32%
2020/04/22	3	44.72	2	45.03	45.40	1	4,447	0.02%
2020/04/21	17	45.09	4	45.18	44.10	13	4,312	0.30%
2020/04/20	14	46.76	2	47.10	46.60	12	4,203	0.29%
2020/04/17	5	46.71	7	48.21	46.90	-2	4,099	-0.05%
2020/04/16	2	45.60	1	45.30	45.60	1	3,855	0.03%
2020/04/15	0	0.00	1	47.60	48.25	-1	3,699	-0.03%
2020/04/14	5	49.28	6	48.59	49.00	-1	3,581	-0.03%
2020/04/13	3	48.03	9	48.06	48.15	-6	3,328	-0.18%
2020/04/10	3	40.83	1	43.80	43.80	2	3,151	0.06%
2020/04/08	4	39.11	0	0.00	38.40	4	3,057	0.13%
2020/04/07	1	40.55	1	40.20	39.85	0	3,035	0.00%
2020/04/06	1	40.25	0	0.00	39.85	1	3,012	0.03%
2020/03/31	1	37.50	0	0.00	37.45	1	2,956	0.03%
2020/03/30	1	39.60	2	40.25	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	5	37.20	37.25	-5	2,852	-0.18%
2020/03/26	5	30.50	0	0.00	33.90	5	2,823	0.18%
2020/03/23	3	32.85	0	0.00	32.05	3	2,611	0.11%
2020/03/20	2	37.45	1	36.00	35.45	1	2,571	0.04%
2020/03/19	6	36.50	0	0.00	36.45	6	2,497	0.24%
2020/03/18	0	0.00	4	45.75	40.45	-4	2,423	-0.17%
2020/03/17	6	46.47	11	47.57	44.35	-5	2,297	-0.22%
2020/03/16	5	52.12	6	52.13	49.20	-1	2,097	-0.05%
2020/03/13	14	48.90	3	49.20	49.00	11	1,929	0.57%
2020/03/12	14	49.82	19	51.41	52.40	-5	1,770	-0.28%
2020/03/11	4	48.58	10	49.60	49.40	-6	1,285	-0.47%
2020/03/10	21	45.74	12	44.63	45.60	9	1,099	0.82%
2020/03/09	0	0.00	11	48.72	48.75	-11	991	-1.11%
2020/03/06	6	44.48	2	44.45	44.35	4	921	0.43%
2020/03/03	5	39.55	5	39.25	39.20	0	870	0.00%
2020/02/26	1	41.35	0	0.00	41.30	1	882	0.11%
2020/02/24	3	42.28	2	41.85	41.50	1	903	0.11%
2020/02/21	4	40.95	3	41.28	41.60	1	893	0.11%
2020/02/05	1	42.85	0	0.00	42.95	1	867	0.12%
2020/01/31	2	44.55	2	42.03	41.80	0	842	0.00%
2020/01/30	3	43.87	3	43.83	43.95	0	818	0.00%
2020/01/07	0	0.00	1	42.65	42.00	-1	796	-0.13%
2020/01/02	1	42.05	0	0.00	42.10	1	805	0.12%
2019/12/23	0	0.00	10	41.10	40.95	-10	782	-1.28%
2019/12/18	10	40.00	0	0.00	39.60	10	732	1.36%
2019/12/10	1	42.80	1	43.15	43.10	0	629	0.00%
2019/11/27	0	0.00	10	42.65	42.05	-10	394	-2.54%
2019/11/26	0	0.00	1	42.70	42.20	-1	377	-0.26%
2019/11/22	10	41.50	0	0.00	41.60	10	346	2.89%
2019/11/19	1	40.80	0	0.00	40.30	1	297	0.34%
2019/11/15	1	38.65	1	39.35	38.65	0	254	0.00%
2019/11/13	0	0.00	10	35.65	35.65	-10	227	-4.39%
2019/07/03	10	39.00	0	0.00	39.30	10	185	5.40%
2019/03/13	0	0.00	1	43.75	43.75	-1	199	-0.50%
2019/02/14	19	43.64	0	0.00	42.80	19	216	8.79%
2019/02/11	42	40.12	0	0.00	40.10	42	200	20.95%
2018/12/03	0	0.00	1	38.80	39.10	-1	284	-0.35%
2018/11/16	1	37.10	1	37.00	36.85	0	295	0.00%
2018/11/15	0	0.00	1	36.50	36.05	-1	293	-0.34%
2018/09/25	0	0.00	1	48.60	48.60	-1	545	-0.18%
2018/09/21	1	48.75	1	48.35	48.45	0	552	0.00%
2018/09/20	1	48.65	0	0.00	48.25	1	567	0.18%
2018/09/18	1	48.35	2	48.20	48.35	-1	575	-0.17%
2018/09/14	1	49.00	0	0.00	48.70	1	583	0.17%
2018/09/13	1	48.00	1	48.65	48.60	0	580	0.00%
2018/08/30	0	0.00	1	47.80	47.85	-1	629	-0.16%
2018/08/28	1	47.85	0	0.00	47.85	1	647	0.15%
2018/08/23	0	0.00	1	47.30	47.25	-1	698	-0.14%
2018/08/22	0	0.00	1	47.50	47.60	-1	701	-0.14%
2018/08/21	0	0.00	2	47.60	47.50	-2	709	-0.28%
2018/08/17	1	47.25	1	46.95	46.90	0	721	0.00%
2018/08/16	1	47.10	0	0.00	46.80	1	718	0.14%
2018/08/15	3	47.85	9	47.93	47.40	-6	709	-0.85%
2018/08/14	2	49.88	1	50.10	50.10	1	682	0.15%
2018/08/10	0	0.00	2	53.60	53.00	-2	660	-0.30%
2018/08/09	2	52.80	0	0.00	53.20	2	660	0.30%
2018/08/08	1	52.90	2	53.20	53.00	-1	677	-0.15%
2018/08/07	0	0.00	1	53.50	53.40	-1	678	-0.15%
2018/08/06	0	0.00	2	53.45	54.10	-2	704	-0.28%
2018/08/02	0	0.00	1	52.00	51.60	-1	693	-0.14%
2018/08/01	1	51.60	0	0.00	52.00	1	695	0.14%
2018/07/31	0	0.00	1	52.20	52.20	-1	687	-0.15%
2018/07/27	4	52.55	0	0.00	52.50	4	709	0.56%
2018/07/26	5	51.94	0	0.00	52.00	5	718	0.70%
2018/07/25	0	0.00	1	53.40	53.00	-1	696	-0.14%
2018/07/24	0	0.00	1	53.00	53.30	-1	698	-0.14%
2018/07/23	3	52.67	0	0.00	51.70	3	705	0.43%
2018/07/12	0	0.00	1	54.70	54.60	-1	752	-0.13%
2018/07/06	0	0.00	1	50.50	50.40	-1	808	-0.12%
2018/07/02	1	54.60	1	54.70	54.90	0	1,044	0.00%
2018/06/13	2	58.00	0	0.00	57.80	2	1,383	0.14%
2018/06/11	0	0.00	1	56.80	56.70	-1	1,430	-0.07%
2018/06/08	1	56.50	0	0.00	56.60	1	1,438	0.07%
2018/05/31	0	0.00	1	56.10	57.00	-1	1,473	-0.07%
2018/05/30	0	0.00	0.1	56.00	55.80	-0.1	1,468	0.00%
2018/05/25	0	0.00	3	56.07	55.80	-3	1,457	-0.21%
2018/05/23	2	55.30	0	0.00	54.90	2	1,452	0.14%
2018/05/22	1	54.80	0	0.00	54.60	1	1,451	0.07%
2018/05/17	0	0.00	2	55.00	54.80	-2	1,433	-0.14%
2018/05/16	0	0.00	2	54.75	54.90	-2	1,428	-0.14%
2018/05/15	2	54.10	0	0.00	54.40	2	1,418	0.14%
2018/05/14	2	55.55	4	56.08	55.90	-2	1,418	-0.14%
2018/05/11	2	52.85	0	0.00	52.50	2	1,396	0.14%
2018/05/03	1	56.40	0	0.00	56.20	1	1,404	0.07%
2018/05/02	0	0.00	2	58.20	58.10	-2	1,393	-0.14%
2018/04/30	2	58.70	5	58.88	58.60	-3	1,401	-0.21%
2018/04/27	1	57.50	0	0.00	57.70	1	1,410	0.07%
2018/04/26	4	59.60	0	0.00	57.90	4	1,412	0.28%
2018/04/19	0	0.00	1	62.60	61.60	-1	1,407	-0.07%
2018/04/17	1	60.00	0	0.00	59.60	1	1,425	0.07%
2018/04/13	2	65.90	3	65.00	63.40	-1	1,459	-0.07%
2018/04/11	1	63.40	6	64.08	64.20	-5	1,419	-0.35%
2018/04/03	1	63.60	1	63.50	63.60	0	1,190	0.00%
2018/03/30	0	0.00	1	63.30	62.80	-1	1,126	-0.09%
2018/03/28	0.1	61.20	1	61.80	61.00	-0.9	1,026	-0.09%
2018/03/27	22	62.35	0	0.00	61.40	22	1,006	2.19%
2018/03/21	0	0.00	1	60.50	58.50	-1	860	-0.12%
2018/03/20	0	0.00	1	59.50	59.70	-1	839	-0.12%
2018/03/19	1	59.90	0	0.00	60.00	1	827	0.12%
2018/03/16	2	59.50	2	57.90	59.30	0	771	0.00%
2018/03/14	1	53.80	0	0.00	53.70	1	713	0.14%
2018/03/13	41	53.85	0	0.00	53.90	41	704	5.82%
2018/03/07	13	57.75	2	57.30	57.40	11	653	1.68%
2018/03/06	2	56.05	2	57.00	57.30	0	631	0.00%
2018/03/05	1	54.40	0	0.00	54.20	1	612	0.16%
2018/02/08	0	0.00	2	52.05	52.10	-2	640	-0.31%
2018/02/06	1	50.00	5	50.66	50.30	-4	642	-0.62%
2018/02/02	0	0.00	2	53.80	54.30	-2	633	-0.32%
2018/01/29	0	0.00	3	59.47	58.80	-3	613	-0.49%
2018/01/23	2	61.40	0	0.00	60.20	2	601	0.33%
2018/01/22	1	60.20	0	0.00	60.30	1	590	0.17%
2018/01/17	1	57.90	0	0.00	57.70	1	591	0.17%
2018/01/10	7	66.19	1	61.10	61.10	6	532	1.13%
2018/01/02	1	70.50	2	70.40	70.50	-1	466	-0.21%