日成-KY (4807)-元富-世貿券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.85
漲跌
▼0.20
漲幅
-1.11%
成交量
20張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	5	16.82	16.45	-5	20	-24.90%
2023/05/29	2	20.00	0	0.00	19.65	2	21	9.46%
2023/02/14	2	20.45	0	0.00	20.50	2	12	15.87%
2023/01/10	1	20.70	0	0.00	20.70	1	13	7.63%
2022/04/19	0	0.00	0	27.00	27.60	0	35	-0.01%
2022/04/18	0	0.00	0	27.55	27.50	0	37	0.00%
2022/04/07	0	28.95	0	0.00	27.10	0	38	0.00%
2022/03/29	0	27.75	0	0.00	27.75	0	39	0.00%
2022/02/07	0	26.90	0	0.00	26.60	0	99	0.00%
2021/11/25	15	30.72	3	30.82	29.75	12	79	15.13%
2021/11/22	1	29.85	1	29.80	29.80	0	67	0.00%
2021/11/19	1	30.15	0	0.00	29.60	1	65	1.53%
2021/11/12	0	0.00	1	29.90	29.25	-1	44	-2.25%
2021/06/21	0	0.00	1	29.00	27.30	-1	37	-2.70%
2021/06/18	0	0.00	0.2	26.00	26.40	-0.2	28	-0.73%
2021/06/17	0	23.80	0	0.00	24.00	0	24	0.04%
2021/06/02	0.2	24.10	0	0.00	24.20	0.2	22	0.89%
2021/05/21	0	24.00	0	0.00	24.65	0	21	0.00%
2021/05/20	0	23.25	0	0.00	24.90	0	21	0.00%
2021/05/19	0	23.50	0	0.00	24.75	0	21	0.00%
2021/05/17	0	23.55	0	0.00	23.50	0	21	0.03%
2021/05/12	0	23.50	0	0.00	23.15	0	21	0.23%
2021/05/07	0	23.30	0	0.00	24.60	0	20	0.00%
2021/05/05	0	23.50	0	0.00	24.10	0	20	0.00%
2021/05/04	0.1	23.50	0	0.00	23.80	0.1	21	0.46%
2021/04/28	0	24.80	0	0.00	24.80	0	20	0.06%
2021/04/23	0.1	24.50	0	0.00	24.75	0.1	21	0.46%
2021/04/22	0.2	25.10	0	0.00	24.70	0.2	21	0.93%
2021/04/12	0.1	24.70	0	0.00	24.25	0.1	21	0.47%
2021/04/01	0.1	25.00	0	0.00	25.20	0.1	21	0.47%
2021/03/26	0	24.95	0	0.00	24.40	0	21	0.00%
2021/03/25	0.1	25.00	0	0.00	24.25	0.1	21	0.44%
2021/03/23	0	25.00	0	0.00	24.45	0	21	0.03%
2021/01/06	0	28.00	0	0.00	27.60	0	45	0.09%
2020/12/21	0	28.00	0	0.00	27.85	0	46	0.00%
2020/12/15	0	28.20	0	0.00	27.60	0	45	0.00%
2020/12/07	0	0.00	0	34.50	30.70	0	40	0.00%
2020/11/10	0	29.30	0	0.00	29.00	0	24	0.00%
2020/08/26	0.1	30.00	0	0.00	29.20	0.1	49	0.18%
2020/08/25	0	31.10	0	0.00	28.50	0	49	0.02%
2020/08/19	1	29.55	0	0.00	29.45	1	52	1.91%
2020/07/08	0	0.00	9	30.36	30.45	-9	92	-9.75%
2020/07/01	9	31.17	0	0.00	30.75	9	91	9.89%
2020/06/30	4	29.91	4	30.95	30.95	0	86	0.00%
2020/05/22	0.1	31.70	0	0.00	28.55	0.1	95	0.06%
2020/05/21	0	31.90	0	0.00	28.85	0	92	0.04%
2020/01/03	0	0.00	1	30.60	30.30	-1	18	-5.39%
2019/11/06	1	29.90	0	0.00	30.30	1	23	4.34%
2019/04/19	0	56.60	0	0.00	52.10	0	52	0.01%
2019/04/11	0	0.00	1	52.90	52.80	-1	47	-2.11%
2019/04/09	0	59.00	0	0.00	54.30	0	45	0.00%
2019/03/13	0	0.00	1	54.50	54.30	-1	37	-2.64%
2018/11/30	0	0.00	1	56.80	57.60	-1	67	-1.48%
2018/11/12	0	0.00	10	53.89	53.80	-10	64	-15.52%
2018/11/09	0	0.00	6	54.03	54.00	-6	64	-9.30%
2018/11/05	1	55.70	0	0.00	57.20	1	65	1.52%
2018/11/02	0	0.00	1	55.10	55.10	-1	65	-1.52%
2018/11/01	0	0.00	1	54.90	55.00	-1	66	-1.51%
2018/10/25	2	54.00	0	0.00	54.30	2	66	3.02%
2018/10/23	1	56.10	1	54.80	54.80	0	66	0.00%
2018/10/09	0	0.00	1	58.00	58.00	-1	61	-1.63%
2018/10/01	6	59.00	0	0.00	59.60	6	59	10.07%
2018/09/26	1	57.10	0	0.00	56.70	1	57	1.75%
2018/09/25	0	0.00	1	56.70	57.00	-1	56	-1.76%
2018/09/19	2	58.30	0	0.00	58.40	2	55	3.60%
2018/09/13	1	57.60	0	0.00	58.50	1	54	1.84%
2018/09/11	1	58.80	0	0.00	59.40	1	54	1.85%
2018/09/10	7	63.39	1	65.40	61.90	6	51	11.76%
2018/07/17	1	57.70	0	0.00	57.50	1	105	0.95%
2018/07/05	1	61.00	0	0.00	62.30	1	125	0.80%
2018/06/15	1	66.10	0	0.00	66.90	1	204	0.49%
2018/06/07	0	0.00	3	71.00	70.70	-3	271	-1.10%
2018/06/01	2	63.50	0	0.00	63.90	2	260	0.77%
2018/05/29	1	59.60	0	0.00	59.00	1	252	0.40%
2018/05/17	0	0.00	2	56.00	56.60	-2	246	-0.81%
2018/05/10	2	70.00	0	0.00	69.70	2	225	0.89%
2018/05/03	0	0.00	2	65.70	66.00	-2	221	-0.90%
2018/04/26	0	0.00	1	65.60	65.40	-1	219	-0.46%
2018/04/24	1	67.00	1	66.10	66.10	0	218	0.00%
2018/04/17	1	67.50	0	0.00	68.00	1	208	0.48%
2018/04/16	2	67.70	0	0.00	67.50	2	210	0.95%
2018/03/28	0	81.20	0	0.00	78.70	0	158	0.00%
2018/03/27	0	87.40	0	0.00	78.90	0	155	0.00%
2018/03/22	0	0.00	1	87.40	80.80	-1	139	-0.72%
2018/03/21	0	0.00	1	83.90	85.30	-1	128	-0.78%
2018/03/19	1	80.00	0	0.00	80.00	1	109	0.91%
2018/03/16	0	0.00	1	75.80	75.20	-1	99	-1.01%
2018/03/13	0	0.00	1	65.00	66.50	-1	57	-1.75%