桓鼎-KY (5543)-元富-世貿券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

桓鼎-KY (5543)籌碼相關－元富-世貿券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	21.70	0	0.00	23.45	3	22	13.23%
2024/11/20	6	24.38	0	0.00	24.95	6	22	27.15%
2024/11/19	4	24.15	0	0.00	24.15	4	21	18.20%
2024/09/10	1	35.50	0	0.00	35.00	1	37	2.68%
2024/09/05	1	35.70	0	0.00	35.70	1	38	2.61%
2024/04/09	2	47.30	5	47.79	47.55	-3	37	-7.92%
2024/04/08	3	46.77	0	0.00	46.70	3	37	7.98%
2024/01/16	2	40.50	0	0.00	40.50	2	10	19.08%
2024/01/10	2	40.50	0	0.00	40.00	2	10	18.75%
2022/04/26	1	57.80	0	0.00	58.00	1	24	4.13%
2022/04/11	1	58.00	0	0.00	58.00	1	27	3.65%
2022/02/10	0	0.00	1	58.90	58.90	-1	95	-1.05%
2022/02/07	1	59.70	0	0.00	59.80	1	96	1.04%
2022/01/26	1	60.30	1	59.80	59.80	0	95	0.00%
2022/01/11	0	0.00	1	63.40	63.40	-1	108	-0.92%
2022/01/10	2	63.45	1	63.80	63.90	1	107	0.93%
2021/07/01	0	0.00	1	59.00	58.20	-1	79	-1.25%
2021/06/23	0	0.00	1	58.20	57.40	-1	84	-1.18%
2021/05/10	0	0.00	1	65.20	66.90	-1	116	-0.86%
2021/05/06	0	0.00	1	62.30	61.90	-1	108	-0.92%
2021/04/07	1	66.00	0	0.00	66.00	1	85	1.17%
2021/03/30	1	62.40	0	0.00	62.70	1	80	1.25%
2021/03/26	1	62.60	0	0.00	63.90	1	81	1.23%
2021/03/25	1	62.70	0	0.00	63.30	1	81	1.23%
2021/01/12	0	0.00	1	60.80	60.30	-1	57	-1.73%
2021/01/11	1	64.00	0	0.00	62.60	1	56	1.76%
2020/06/18	0	0.00	1	22.00	24.00	-1	50	-1.99%
2019/03/04	0	0.00	1	20.90	20.90	-1	14	-6.70%
2018/12/26	1	18.60	0	0.00	18.60	1	32	3.09%