台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    92
  • 產業
    上櫃 文化創意指數
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寬魚國際 (6101)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00343.3243.30-3327-0.92%
2024/02/2900.00142.8042.60-1320-0.31%
2024/01/2600.00441.5041.70-4304-1.31%
2024/01/1900.00340.5040.50-3313-0.96%
2024/01/18341.10340.5540.5003170.00%
2024/01/17339.7800.0040.2533160.95%
2024/01/15240.40140.7040.4013210.31%
2024/01/12140.5000.0040.8013200.31%
2024/01/10141.4000.0041.3013270.31%
2024/01/0800.00142.6042.75-1330-0.30%
2024/01/04244.15143.7043.1513320.30%
2024/01/031144.47944.8343.1023370.59%
2023/12/28142.1500.0042.7513270.31%
2023/12/1900.00144.4043.95-1357-0.28%
2023/12/15143.0500.0043.6513620.28%
2023/12/13245.1800.0044.4023570.56%
2023/11/1300.00139.5540.00-1328-0.30%
2023/11/08140.3500.0040.0513620.28%
2023/08/09141.45140.6040.6007600.00%
2023/06/1400.00241.5041.35-2741-0.27%
2023/06/12142.0000.0041.2016960.14%
2023/06/09146.90146.8045.7506580.00%
2023/06/08342.23442.6042.65-1603-0.17%
2023/05/24136.6500.0036.0015250.19%
2023/05/23236.4000.0036.7025240.38%
2023/05/19137.0000.0036.7015280.19%
2023/05/18137.8000.0037.3015300.19%
2023/05/1200.00136.5037.20-1537-0.19%
2023/05/11141.5000.0040.5515330.19%
2023/05/0900.00142.2041.20-1518-0.19%
2023/04/1800.00249.6051.60-2416-0.48%
2023/04/14248.3000.0050.4023970.50%
2023/04/0700.00147.2049.10-1359-0.28%
2023/03/29145.5500.0046.4513310.30%
2023/03/23138.00037.3537.9512920.33%
2023/03/1400.00135.5036.45-1268-0.37%
2023/02/23138.00135.5038.0001910.00%
2023/02/17135.6500.0036.1011560.64%
2023/01/0300.00224.6825.35-287-2.29%
2022/12/15226.7500.0026.6021071.85%
2022/12/0900.00523.6524.75-5100-4.97%
2022/12/08124.85124.3524.750990.00%
2022/11/09219.5000.0019.802762.61%
2022/11/07119.6500.0020.201721.38%
2022/11/02120.4000.0020.401641.54%
2022/10/17126.1500.0026.151462.14%
2022/10/0500.00426.0026.15-425-15.53%
2022/02/15120.8500.0021.301323.05%
2022/01/21121.4000.0021.951323.07%
2022/01/03122.7500.0023.501283.45%
2021/05/13119.10119.8520.000420.00%
2021/05/11119.30120.5020.500400.00%
2021/05/04819.58819.9320.500420.00%
2021/05/03220.40220.6320.600410.00%
2021/04/20122.05122.3522.350420.00%
2021/04/19122.05122.5022.500410.00%
2021/04/12121.95122.2022.200380.00%
2021/04/01123.30123.0023.000420.00%
2021/03/03122.40122.8023.500430.00%
2020/12/11123.80124.3524.900770.00%
2020/11/06124.20124.1024.100790.00%
2020/10/2100.000.225.9026.40-0.279-0.21%
2020/09/21126.25125.6025.600850.00%
2020/09/16126.4000.0025.601581.72%
2020/09/03123.75123.7023.700600.00%
2020/08/28124.05124.5024.450660.00%
2020/08/17126.25125.3525.350830.00%
2020/08/12226.25227.0528.000870.00%
2020/07/07131.25130.9530.9501180.00%
2020/06/03230.35229.6829.0501250.00%
2020/06/02129.30129.7029.8001070.00%
2020/05/04125.65125.9025.900880.00%
2020/04/23126.75127.1028.0001160.00%
2020/03/19124.05124.3024.9001020.00%
2020/03/18126.20126.2026.200970.00%
2020/03/12126.10127.2028.550900.00%
2020/03/02129.10129.5029.200850.00%
2020/02/03131.25131.5531.450820.00%
2020/01/31133.70133.8534.400800.00%
2020/01/30134.50135.3034.300770.00%
2020/01/16131.05131.5031.500490.00%
2020/01/15231.70232.0532.300490.00%
2020/01/06129.15129.5529.500470.00%
2019/11/11140.20139.6039.600280.00%
2019/11/07143.15144.0043.100250.00%
2019/10/07147.45146.6046.000170.00%
2019/09/03151.60151.5051.500160.00%
2019/08/07150.20150.6051.800230.00%
2019/08/05151.80151.7051.700240.00%
2019/07/16154.70155.5056.500320.00%
2019/06/1000.00358.3358.40-352-5.69%
2019/05/28256.5000.0057.902533.74%
2019/05/27155.3000.0057.001531.86%
2019/04/3000.00159.6059.60-160-1.66%
2019/01/2800.00751.2451.40-761-11.41%
2019/01/1800.00149.1049.05-166-1.51%
2019/01/1500.00149.5049.65-182-1.21%
2018/12/17246.4300.0046.6021121.77%
2018/12/14247.8000.0047.5021131.76%
2018/12/13148.00148.0548.0001130.00%
2018/12/1000.00143.9545.00-1112-0.89%
2018/12/0700.00144.0044.25-1113-0.88%
2018/11/22234.5000.0033.5021001.98%
2018/10/23133.00132.5532.7001000.00%
2018/10/15337.2700.0036.753943.18%
2018/10/12137.05137.0537.000910.00%
2018/10/0500.00249.2549.00-283-2.39%
2018/09/13150.90150.0050.000970.00%
2018/09/1000.00252.0053.50-2111-1.80%
2018/09/06153.00155.0053.7001160.00%
2018/08/03157.00157.0056.4002070.00%
2018/07/12249.6800.0051.7024450.45%
2018/06/26248.23248.9551.4007220.00%
2018/06/20253.4500.0051.9027500.27%
2018/06/19259.7500.0056.4027410.27%
2018/06/14163.0000.0062.0017360.14%
2018/06/13265.50166.4065.2017310.14%
2018/06/0100.00269.3568.60-2718-0.28%
2018/05/30168.0000.0070.6017100.14%
2018/05/29166.30567.7067.70-4708-0.56%
2018/05/2800.00468.6568.10-4705-0.57%
2018/05/18271.5000.0071.1026730.30%
2018/05/1600.00369.3071.90-3665-0.45%
2018/05/11171.8000.0070.7016470.15%
2018/05/10175.50176.4074.6006370.00%
2018/05/08272.3500.0071.1026220.32%
2018/05/07173.5000.0073.6016160.16%
2018/05/03769.29871.1371.70-1602-0.17%
2018/05/02278.60177.0076.3015780.17%
2018/04/30181.4000.0081.1015590.18%
2018/04/25282.3000.0082.9025170.39%
2018/04/24382.8300.0081.6035070.59%
2018/04/20490.50187.0086.7034690.64%
2018/04/1900.00188.1088.00-1414-0.24%
2018/04/18386.3300.0086.7033970.76%
2018/04/12182.0000.0081.8013470.29%
2018/04/1100.00481.4083.60-4325-1.23%
2018/04/0300.00181.0080.60-1288-0.35%
2018/04/02282.50183.3083.3012840.35%
2018/03/3100.00178.5076.40-1246-0.41%
2018/03/30172.8000.0075.5012010.50%
2018/03/29268.45265.9068.7001560.00%
2018/03/28263.15361.4762.50-1119-0.84%
2018/03/27259.0000.0058.002972.05%
2018/03/2600.00157.2057.20-188-1.13%
2018/03/15254.60455.0055.00-294-2.12%
2018/03/09151.50151.0051.500900.00%
2018/02/02150.50150.3050.5001360.00%
2018/01/19152.10153.0051.3001860.00%
2018/01/17250.80249.9050.8001830.00%
2018/01/16148.40147.5047.5001840.00%
2018/01/15149.05149.5048.4001840.00%
2018/01/03154.40155.2053.3001970.00%
寬魚國際下半年演唱會齊發 《一個王力宏》台北站9月登場Anue鉅亨-2023/07/25
寬魚國際 相關文章
寬魚國際 相關影音