惠光 (6508)-元富-世貿券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	32.70	32.35	-1	91	-1.09%
2024/04/15	1	32.15	0	0.00	32.05	1	89	1.12%
2024/04/10	0	32.20	0	0.00	32.10	0	88	0.03%
2024/03/25	0	0.00	2	32.13	32.20	-2	89	-2.24%
2024/03/15	0	33.60	0	0.00	33.10	0	86	0.03%
2024/03/11	0	0.00	1	33.95	33.95	-1	80	-1.25%
2023/12/29	0	34.90	0	0.00	34.70	0	74	0.01%
2023/10/18	0.2	33.75	0	0.00	33.75	0.2	144	0.13%
2023/10/17	0.1	33.80	0	0.00	33.75	0.1	149	0.03%
2023/09/13	0	0.00	1	34.50	34.45	-1	197	-0.51%
2023/09/04	0	0.00	1	34.25	34.25	-1	207	-0.48%
2023/08/07	0	0.00	2	35.80	36.00	-2	219	-0.91%
2023/07/26	2	35.33	1	35.30	35.30	1	217	0.46%
2023/07/21	4	36.88	3	37.18	36.35	1	206	0.48%
2023/05/29	1	37.20	0	0.00	37.20	1	301	0.33%
2023/03/23	0	0.00	1	39.60	39.60	-1	345	-0.29%
2023/03/06	0	0.00	1	40.70	40.40	-1	385	-0.26%
2023/03/03	0	0.00	2	40.03	40.30	-2	379	-0.53%
2023/03/01	1	40.60	0	0.00	39.55	1	362	0.28%
2023/02/23	0	0.00	0.4	39.35	39.15	-0.4	341	-0.13%
2023/02/20	2	39.00	1	38.95	38.90	1	342	0.29%
2023/02/13	1	37.20	0	0.00	37.00	1	362	0.28%
2023/02/09	1	37.70	0	0.00	37.55	1	403	0.25%
2023/02/02	0	0.00	3	37.20	37.25	-3	423	-0.71%
2022/12/21	0.2	35.95	0	0.00	35.80	0.2	699	0.02%
2022/12/06	0	0.00	1	39.00	38.20	-1	954	-0.10%
2022/12/05	10	39.47	0	0.00	39.30	10	970	1.03%
2022/11/30	2	38.60	1	38.50	38.20	1	1,112	0.09%
2022/11/24	0.3	37.00	0	0.00	36.80	0.3	1,369	0.02%
2022/11/14	0	0.00	0.1	37.40	37.20	-0.1	2,389	0.00%
2022/11/11	0	0.00	0	36.70	36.30	0	2,400	0.00%
2022/11/04	0	0.00	0.1	37.55	37.50	-0.1	2,600	0.00%
2022/11/02	1	37.10	1	37.20	37.15	0	2,701	0.00%
2022/10/31	0	0.00	1	36.00	36.20	-1	2,709	-0.04%
2022/10/28	1	36.80	0	0.00	35.55	1	2,720	0.04%
2022/10/27	0	0.00	1	36.10	36.35	-1	2,728	-0.04%
2022/10/25	1	35.60	0	0.00	35.50	1	2,762	0.04%
2022/10/24	0	36.45	0.1	36.40	36.15	-0.1	2,784	0.00%
2022/10/21	3	35.83	3.1	36.03	35.60	-0.1	2,844	0.00%
2022/10/13	0	35.70	0	0.00	35.15	0	3,133	0.00%
2022/09/29	0.1	39.25	0	0.00	39.10	0.1	3,518	0.00%
2022/09/26	2	46.73	0	0.00	45.40	2	3,489	0.06%
2022/09/19	2	48.65	0	0.00	48.40	2	3,465	0.06%
2022/09/15	5	49.68	3	49.58	49.60	2	3,413	0.06%
2022/09/07	2	47.30	3	48.30	47.80	-1	3,348	-0.03%
2022/09/06	1	47.60	0	0.00	46.70	1	3,266	0.03%
2022/09/02	1	50.70	1	51.20	50.40	0	3,287	0.00%
2022/09/01	6	52.80	17	53.48	51.20	-11	3,279	-0.34%
2022/08/31	1	51.00	1.1	51.10	50.90	-0.1	3,132	0.00%
2022/08/30	13	51.80	0	0.00	51.80	13	3,104	0.42%
2022/08/29	0.1	50.10	2.1	50.51	49.60	-2	3,028	-0.07%
2022/08/26	1	50.99	0	0.00	50.50	1	2,985	0.03%
2022/08/25	1	51.50	1	50.90	50.70	0	2,940	0.00%
2022/08/24	43.3	52.03	49	50.47	50.00	-5.8	2,861	-0.20%
2022/08/23	10	49.99	5	49.25	51.50	5	2,435	0.21%
2022/08/22	1.1	46.63	2.1	46.78	46.90	-1.1	2,277	-0.05%
2022/08/19	0	0.00	1	46.50	46.00	-1	2,271	-0.04%
2022/08/18	0	0.00	1.1	45.84	46.05	-1.1	2,285	-0.05%
2022/08/17	10.1	46.55	7	45.76	45.55	3.1	2,311	0.13%
2022/08/16	0	0.00	1	45.95	45.80	-1	2,333	-0.04%
2022/08/15	1	46.00	1.1	45.82	45.80	-0.1	2,459	0.00%
2022/08/12	2	45.35	3	47.10	45.35	-1	2,488	-0.04%
2022/08/11	1.1	45.08	0.1	44.90	44.85	1	2,492	0.04%
2022/08/10	2.1	44.96	2	44.65	44.20	0.1	2,572	0.00%
2022/08/09	0.1	43.10	0	0.00	43.30	0.1	2,612	0.00%
2022/08/01	0	0.00	5.1	43.69	43.25	-5.1	4,373	-0.12%
2022/07/29	1	43.10	0	0.00	43.35	1	5,007	0.02%
2022/07/28	5	43.53	1	42.70	42.70	4	5,172	0.08%
2022/07/26	0	42.35	0	0.00	41.30	0	5,674	0.00%
2022/07/21	0.1	43.15	0	0.00	43.65	0.1	6,820	0.00%
2022/07/20	1.1	42.28	1.1	42.87	43.60	0	7,065	0.00%
2022/07/19	0	0.00	4	43.29	43.90	-4	7,205	-0.06%
2022/07/13	3.2	39.28	1	39.35	38.85	2.2	8,416	0.03%
2022/07/12	1.5	40.98	0	0.00	39.20	1.5	8,801	0.02%
2022/07/11	0.2	40.70	1	40.70	41.30	-0.8	9,800	-0.01%
2022/07/07	0	0.00	5	36.20	37.30	-5	11,025	-0.05%
2022/07/06	0	0.00	2	36.85	36.05	-2	11,925	-0.02%
2022/07/05	2	36.80	0	0.00	37.50	2	12,264	0.02%
2022/07/04	0.2	36.00	0	0.00	36.00	0.2	12,889	0.00%
2022/06/22	0	0.00	2	40.75	38.65	-2	16,047	-0.01%
2022/06/21	2	40.60	0	0.00	40.55	2	16,156	0.01%
2022/06/20	0	0.00	6	39.87	38.75	-6	16,195	-0.04%
2022/06/16	2	42.95	2	40.60	40.60	0	16,268	0.00%
2022/06/13	7.2	44.63	1	44.70	43.90	6.2	16,385	0.04%
2022/06/02	0	0.00	0.1	45.45	45.10	-0.1	16,730	0.00%
2022/05/27	2	46.10	0	0.00	45.40	2	16,612	0.01%
2022/05/25	2	46.13	3	46.40	46.85	-1	16,543	-0.01%
2022/05/24	4	47.49	1	47.55	46.00	3	16,517	0.02%
2022/05/23	0	0.00	7	47.25	47.50	-7	16,409	-0.04%
2022/05/20	2	46.15	3	45.95	45.90	-1	16,272	-0.01%
2022/05/19	4	45.81	2	45.50	45.50	2	16,221	0.01%
2022/05/18	4	47.83	1	47.80	47.70	3	16,166	0.02%
2022/05/17	1	48.65	0	0.00	46.95	1	16,081	0.01%
2022/05/16	9.1	47.39	12	47.16	47.40	-2.9	15,960	-0.02%
2022/05/13	30	45.34	34	45.59	47.90	-4	15,768	-0.03%
2022/05/12	1	49.30	3	46.32	44.80	-2	15,550	-0.01%
2022/05/11	5	48.97	12	49.66	48.90	-7	15,396	-0.05%
2022/05/10	8	50.36	8	50.52	50.30	0	15,134	0.00%
2022/05/09	71	55.46	67	54.87	53.30	4	14,877	0.03%
2022/05/06	70	54.61	74	54.82	55.70	-4	14,137	-0.03%
2022/05/05	5	50.96	3.2	51.58	51.20	1.8	13,480	0.01%
2022/05/04	13.2	52.03	11	52.71	51.40	2.2	13,286	0.02%
2022/05/03	7	53.10	5	53.24	52.10	2	13,008	0.02%
2022/04/29	28	55.27	29	54.93	55.20	-1	12,691	-0.01%
2022/04/28	5	51.68	10	52.56	54.00	-5	11,836	-0.04%
2022/04/27	43	49.92	33	50.20	49.15	10	11,645	0.09%
2022/04/26	9	52.83	1	52.10	51.00	8	11,387	0.07%
2022/04/25	33	54.95	31	55.53	54.10	2	11,082	0.02%
2022/04/22	2	56.30	2	55.60	55.20	0	10,802	0.00%
2022/04/21	4.1	61.18	14	60.79	59.00	-10	10,542	-0.09%
2022/04/20	14	63.64	12	62.51	61.40	2	10,308	0.02%
2022/04/19	6	64.18	12.1	63.02	60.40	-6.1	9,968	-0.06%
2022/04/18	4.1	61.12	12	61.10	63.60	-7.9	9,439	-0.08%
2022/04/15	72	58.65	61	60.33	57.90	11	9,004	0.12%
2022/04/14	34	56.00	151.2	54.46	57.30	-117.2	7,796	-1.50%	大賣/鉅額交易
2022/04/13	11	54.78	8.1	55.21	52.10	3	6,980	0.04%
2022/04/12	88.1	55.08	88.2	54.38	53.90	-0.2	6,479	0.00%
2022/04/11	44	53.48	46.4	53.52	54.50	-2.4	5,566	-0.04%
2022/04/08	93.6	49.55	96	48.82	49.60	-2.4	5,215	-0.05%
2022/04/07	19	48.18	16	48.69	45.10	3	4,576	0.07%
2022/04/06	22	46.80	21	46.91	47.00	1	4,128	0.02%
2022/04/01	114.1	45.78	109	44.17	45.00	5	3,665	0.14%	大買/大賣/
2022/03/29	35	45.34	27	46.24	45.35	8	2,788	0.29%
2022/03/28	6	41.17	19.5	40.97	44.30	-13.5	2,029	-0.66%
2022/03/25	30	38.54	19.2	39.21	40.30	10.9	1,535	0.71%
2022/03/24	1	38.03	11	37.76	36.65	-10	1,321	-0.75%
2022/03/23	5	37.16	5.2	38.44	37.30	-0.2	1,193	-0.02%
2022/03/22	17.4	37.63	8	37.57	38.30	9.3	1,133	0.82%
2022/03/18	1	36.35	5	35.95	35.35	-4	1,011	-0.40%
2022/03/16	8	35.16	1	34.75	34.80	7	932	0.75%
2022/03/15	44.2	38.30	44	38.30	34.50	0.2	836	0.02%
2022/03/14	2	36.05	3	35.87	37.10	-1	430	-0.23%
2022/02/24	0	0.00	3	34.75	33.35	-3	301	-1.00%
2022/02/18	3	35.97	2	35.30	35.30	1	264	0.38%
2022/02/17	2	34.78	0	0.00	34.50	2	228	0.88%
2022/01/13	0	0.00	0.1	32.40	32.40	-0.1	580	-0.02%
2021/12/20	0	0.00	1	33.00	32.95	-1	928	-0.11%
2021/11/18	0	0.00	1	32.80	32.85	-1	888	-0.11%
2021/11/16	1	32.70	1	32.75	32.70	0	885	0.00%
2021/11/09	0	0.00	12	34.55	34.60	-12	843	-1.42%
2021/11/08	1	34.85	0	0.00	34.85	1	835	0.12%
2021/11/05	4	34.84	1	35.25	34.85	3	820	0.37%
2021/11/03	0	0.00	10	33.20	33.20	-10	765	-1.31%
2021/11/02	4	34.05	8	34.42	33.40	-4	746	-0.54%
2021/11/01	3	34.35	0	0.00	34.75	3	727	0.41%
2021/10/29	6	34.45	0	0.00	34.40	6	716	0.84%
2021/10/27	10	34.30	0	0.00	33.80	10	680	1.47%
2021/10/26	2	33.83	22	33.59	33.75	-20	664	-3.01%
2021/10/25	5	34.82	0	0.00	34.70	5	634	0.79%
2021/10/22	1	35.20	0	0.00	34.40	1	607	0.16%
2021/10/21	15	37.49	0	0.00	36.60	15	556	2.69%
2021/10/20	11	37.83	5	37.98	38.00	6	489	1.23%
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/18	0	0.00	1	35.75	35.75	-1	275	-0.36%
2021/10/15	0	0.00	2	32.50	32.50	-2	212	-0.94%
2021/10/13	2	32.25	0	0.00	32.25	2	188	1.06%
2021/10/01	0.1	30.45	0	0.00	30.40	0.1	152	0.06%
2021/09/03	1	29.90	0	0.00	29.90	1	151	0.66%
2021/08/31	0	29.80	0	0.00	29.85	0	149	0.00%
2021/08/30	0.1	29.65	0	0.00	29.60	0.1	148	0.07%
2021/08/13	1	30.90	0	0.00	30.85	1	120	0.83%
2021/08/02	0	30.60	0	0.00	30.75	0	109	0.00%
2021/07/30	0.1	30.25	0	0.00	30.35	0.1	102	0.10%
2021/07/19	1	30.90	0	0.00	30.80	1	110	0.91%
2021/04/16	0.4	30.85	0	0.00	31.00	0.4	116	0.30%
2021/03/24	0	0.00	9	30.80	30.70	-9	116	-7.75%
2021/03/23	0	0.00	1	30.70	30.70	-1	116	-0.86%
2021/03/16	1	30.55	0	0.00	30.55	1	117	0.85%
2021/03/10	8	30.89	0	0.00	30.90	8	123	6.49%
2021/01/05	0	0.00	41	30.17	30.35	-41	79	-51.26%
2020/12/29	0	0.00	1	30.70	30.70	-1	72	-1.37%
2020/12/25	0	0.00	42	30.30	30.35	-42	70	-59.49%
2020/12/15	0	0.00	16	30.32	30.40	-16	75	-21.27%
2020/11/19	5	30.10	0	0.00	30.05	5	80	6.21%
2020/11/18	1	30.35	0	0.00	30.15	1	81	1.23%
2020/10/08	0.1	29.10	0	0.00	29.10	0.1	106	0.09%
2020/09/01	5	31.05	0	0.00	30.90	5	145	3.43%
2020/08/31	8	30.95	0	0.00	31.00	8	151	5.27%
2020/08/27	0	0.00	23	31.00	31.00	-23	154	-14.92%
2020/08/04	1	31.90	0	0.00	31.95	1	197	0.51%
2020/07/31	0	0.00	4	31.85	31.90	-4	231	-1.73%
2020/07/17	108	32.84	0	0.00	32.45	108	266	40.55%	大買/鉅額交易
2020/06/10	0	0.00	1	34.05	34.05	-1	258	-0.39%
2020/05/28	0.1	33.25	0	0.00	33.25	0.1	255	0.04%
2020/04/20	0	0.00	1	29.00	29.00	-1	127	-0.79%
2020/04/14	1	28.60	0	0.00	28.60	1	123	0.81%
2020/03/25	0	0.00	1	27.30	27.25	-1	106	-0.94%
2020/03/20	1	25.50	1	26.00	26.00	0	104	0.00%
2020/02/27	0	0.00	4	30.20	30.00	-4	80	-4.96%
2020/01/15	0	29.30	0	0.00	29.50	0	82	0.00%
2020/01/14	0	29.30	0	0.00	29.45	0	83	0.04%
2019/12/16	0	29.95	0	0.00	30.00	0	92	0.04%
2019/12/12	2	30.00	0	0.00	29.95	2	90	2.20%
2019/11/27	0	0.00	2	30.55	30.95	-2	85	-2.33%
2019/11/14	0	30.25	0	0.00	30.30	0	99	0.03%
2019/11/13	0	0.00	1	30.30	30.30	-1	99	-1.00%
2019/11/11	1	29.80	0	0.00	29.85	1	100	1.00%
2019/11/08	1	29.80	0	0.00	30.20	1	100	0.99%
2019/11/05	1	30.70	0	0.00	30.90	1	91	1.09%
2019/10/14	0	30.40	0	0.00	30.45	0	78	0.04%
2019/10/08	2	30.00	0	0.00	30.30	2	76	2.63%
2019/09/27	0	0.00	1	29.50	29.45	-1	76	-1.30%
2019/09/16	0	29.50	0	0.00	29.50	0	79	0.04%
2019/08/26	1	28.40	0	0.00	28.60	1	85	1.16%
2019/08/22	0	0.00	1	29.80	29.75	-1	79	-1.25%
2019/08/15	0	29.40	0	0.00	29.55	0	80	0.00%
2019/08/14	0	29.25	0	0.00	29.45	0	83	0.04%
2019/07/22	0	0.00	0	29.00	29.00	0	104	-0.04%
2019/07/15	0	29.15	0	0.00	29.15	0	104	0.03%
2019/06/19	0	29.50	0	0.00	29.60	0	98	0.00%
2019/06/17	0	29.30	0	0.00	29.50	0	96	0.03%
2019/05/14	1	29.45	0	0.00	29.55	1	64	1.61%
2019/04/15	0	28.00	0	0.00	28.10	0	45	0.08%
2019/03/18	0	28.10	0	0.00	28.10	0	38	0.09%
2019/02/14	0	27.60	0	0.00	27.75	0	26	0.14%
2019/01/08	0	26.20	0	0.00	26.20	0	22	0.07%
2019/01/07	0	26.20	0	0.00	26.20	0	23	0.09%
2018/12/12	0	26.35	0	0.00	26.35	0	34	0.00%
2018/12/07	0	26.20	0	0.00	26.40	0	34	0.11%
2018/11/07	0	26.10	0	0.00	26.20	0	69	0.05%
2018/09/11	1	26.80	0	0.00	26.90	1	82	1.21%
2018/09/10	1	27.10	0	0.00	27.15	1	81	1.23%
2018/08/29	1	28.05	0	0.00	28.10	1	79	1.25%
2018/08/07	0	28.10	0	0.00	28.25	0	49	0.07%
2018/07/19	0	0.00	2	27.20	27.15	-2	41	-4.87%
2018/06/12	0	27.15	0	0.00	27.15	0	56	0.05%
2018/06/11	2	27.10	0	0.00	27.15	2	60	3.32%
2018/06/08	0	26.95	0	0.00	26.95	0	59	0.01%
2018/04/09	0	27.00	0	0.00	27.20	0	103	0.03%
2018/03/07	0	26.80	0	0.00	27.00	0	99	0.04%
2018/01/09	0	0.00	1	27.30	27.50	-1	85	-1.17%
2018/01/04	0	26.95	0	0.00	26.95	0	73	0.05%