鋼聯 (6581)-元富-世貿券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
94.9
漲跌
▼1.0
漲幅
-1.04%
成交量
20張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/01	0	0.00	0.1	89.00	90.30	-0.1	15	-0.66%
2023/10/25	0.1	87.70	0	0.00	87.30	0.1	15	0.63%
2023/05/19	0	0.00	2	92.10	92.70	-2	102	-1.95%
2023/05/18	0	0.00	4	90.70	90.60	-4	101	-3.93%
2023/03/02	0	0.00	9	107.00	109.00	-9	92	-9.78%
2023/03/01	0	0.00	7	106.07	107.50	-7	92	-7.60%
2023/02/23	0	0.00	2	106.00	105.50	-2	88	-2.26%
2023/02/22	0	0.00	2	102.00	102.50	-2	85	-2.34%
2023/02/14	0	0.00	2	99.80	99.30	-2	85	-2.33%
2023/02/06	0	0.00	2	100.00	100.50	-2	84	-2.37%
2023/01/31	0	0.00	2	98.40	98.40	-2	80	-2.47%
2022/12/28	0	0.00	1	91.90	91.50	-1	94	-1.05%
2022/12/05	1	94.30	0	0.00	94.50	1	196	0.51%
2022/09/28	6	86.07	3	86.73	85.20	3	246	1.22%
2022/09/26	4	89.53	3	90.00	89.20	1	242	0.41%
2022/09/23	6	92.07	0	0.00	91.10	6	243	2.46%
2022/09/21	1	93.20	0	0.00	93.30	1	239	0.42%
2022/09/20	2	92.90	0	0.00	93.30	2	236	0.84%
2022/09/19	2	94.60	0	0.00	93.60	2	236	0.85%
2022/09/16	0	0.00	2	96.85	95.60	-2	233	-0.86%
2022/09/15	1	101.50	0	0.00	99.20	1	226	0.44%
2022/09/13	0	0.00	2	101.50	106.00	-2	194	-1.03%
2022/09/12	1	97.70	2	99.00	96.50	-1	173	-0.58%
2022/09/08	0	0.00	6	95.47	94.80	-6	163	-3.68%
2022/09/07	0	0.00	17	91.16	91.00	-17	159	-10.63%
2022/08/26	20	93.98	0	0.00	94.70	20	165	12.12%
2022/08/12	0	0.00	2	90.10	89.90	-2	178	-1.12%
2022/08/05	4	87.85	0	0.00	87.20	4	193	2.07%
2022/08/04	0	0.00	2	89.30	89.00	-2	197	-1.01%
2022/08/03	6	89.60	0	0.00	89.20	6	203	2.94%
2022/06/28	0	0.00	1	86.00	85.50	-1	588	-0.17%
2022/06/23	1	84.40	0	0.00	86.20	1	587	0.17%
2022/06/09	0	0.00	1	98.30	93.80	-1	582	-0.17%
2022/06/01	1	92.30	0	0.00	92.00	1	572	0.17%
2022/05/20	0	0.00	3	86.40	86.20	-3	540	-0.56%
2022/05/18	0	0.00	1	86.00	86.50	-1	534	-0.19%
2022/05/17	2	84.50	0	0.00	84.60	2	529	0.38%
2022/05/13	1	82.80	0	0.00	82.10	1	524	0.19%
2022/05/10	1	87.50	5	87.38	87.90	-4	502	-0.80%
2022/05/06	1	92.80	0	0.00	93.60	1	476	0.21%
2022/05/04	1	95.20	0	0.00	97.20	1	467	0.21%
2022/04/27	1	99.80	0	0.00	102.00	1	427	0.23%
2022/04/22	1	109.50	0	0.00	109.00	1	369	0.27%
2022/04/21	1	114.50	0	0.00	112.50	1	339	0.29%
2022/04/20	1	114.00	1	113.50	116.50	0	312	0.00%
2022/04/19	8	116.63	6	116.33	115.00	2	290	0.69%
2022/04/18	4	113.00	3	109.00	110.00	1	233	0.43%
2022/04/14	1	102.00	1	105.00	101.00	0	136	0.00%
2022/04/06	0	0.00	1	85.80	86.80	-1	75	-1.33%
2022/03/31	0	0.00	1	84.80	84.40	-1	73	-1.36%
2022/03/28	1	84.60	0	0.00	84.40	1	74	1.34%
2022/03/25	1	86.00	0	0.00	86.00	1	74	1.34%
2022/03/24	1	86.70	0	0.00	86.80	1	75	1.33%
2022/03/07	1	86.60	0	0.00	86.60	1	69	1.45%
2022/01/07	1	80.70	0	0.00	80.80	1	143	0.70%
2021/11/05	1	78.80	0	0.00	78.80	1	130	0.77%
2021/10/21	0	0.00	6	80.00	79.10	-6	128	-4.69%
2021/10/15	6	83.75	0	0.00	81.30	6	102	5.84%
2021/10/04	1	74.10	0	0.00	74.00	1	65	1.52%
2021/08/26	0	0.00	2	74.10	73.90	-2	56	-3.53%
2021/08/10	1	72.80	0	0.00	72.70	1	53	1.86%
2021/08/09	0	0.00	7	73.06	72.90	-7	56	-12.48%
2021/07/29	0	0.00	1	73.00	72.60	-1	80	-1.24%
2021/07/20	0	0.00	1	70.20	70.50	-1	102	-0.98%
2021/07/09	2	70.55	0	0.00	70.50	2	144	1.38%
2021/07/05	1	71.40	0	0.00	71.50	1	159	0.63%
2021/06/29	2	72.60	0	0.00	72.50	2	171	1.16%
2021/06/28	2	72.00	0	0.00	72.00	2	176	1.13%
2021/06/21	1	69.50	0	0.00	69.90	1	212	0.47%
2021/06/15	1	73.10	0	0.00	73.20	1	219	0.46%
2021/06/09	0	0.00	1	73.40	73.30	-1	232	-0.43%
2021/06/08	0	0.00	1	74.60	74.60	-1	237	-0.42%
2021/05/31	0	0.00	1	72.40	71.90	-1	245	-0.41%
2021/05/19	1	67.00	0	0.00	67.30	1	254	0.39%
2021/05/10	0	0.00	1	76.90	76.40	-1	232	-0.43%
2021/05/04	1	73.70	0	0.00	72.60	1	224	0.45%
2021/05/03	3	75.17	0	0.00	74.60	3	220	1.36%
2021/04/27	0	0.00	1	77.40	77.10	-1	218	-0.46%
2021/04/26	1	74.70	0	0.00	74.50	1	213	0.47%
2021/04/20	0	0.00	1	76.50	75.00	-1	192	-0.52%
2021/04/19	2	77.50	1	77.70	77.10	1	184	0.54%
2021/04/12	1	73.80	0	0.00	73.50	1	174	0.57%
2021/04/01	1	73.00	0	0.00	74.20	1	165	0.60%
2021/03/30	1	75.80	0	0.00	75.00	1	157	0.64%
2021/03/16	0	0.00	1	77.80	77.40	-1	122	-0.82%
2021/03/09	1	72.50	0	0.00	72.80	1	108	0.93%
2021/03/08	0	0.00	1	71.70	71.80	-1	106	-0.94%
2021/01/25	0	0.00	1	71.00	70.70	-1	102	-0.98%
2021/01/19	1	72.60	0	0.00	72.80	1	96	1.04%
2021/01/18	4	72.50	0	0.00	72.10	4	94	4.23%
2021/01/08	1	77.00	0	0.00	77.00	1	82	1.21%
2021/01/04	1	76.20	0	0.00	76.00	1	71	1.39%
2020/12/10	1	77.80	1	77.30	77.20	0	46	0.00%
2020/12/03	0	0.00	1	76.30	75.00	-1	41	-2.41%
2020/12/01	1	76.90	0	0.00	76.30	1	40	2.49%
2020/11/30	1	76.70	1	77.00	77.20	0	39	0.00%
2020/08/31	0	0.00	1	71.50	71.10	-1	58	-1.71%
2020/08/12	1	65.60	0	0.00	65.60	1	59	1.68%
2020/07/20	1	61.90	0	0.00	61.90	1	77	1.29%
2020/06/08	0	0.00	1	66.00	65.80	-1	89	-1.12%
2020/06/04	0	0.00	2	63.55	64.10	-2	87	-2.28%
2020/05/18	0	0.00	2	61.15	61.00	-2	83	-2.40%
2020/04/22	2	53.50	0	0.00	53.30	2	60	3.29%
2020/04/14	0	0.00	1	64.60	64.90	-1	53	-1.88%
2020/04/13	0	0.00	2	60.40	59.80	-2	50	-3.94%
2020/04/07	0	0.00	1	52.00	53.00	-1	49	-2.02%
2020/03/10	1	69.50	0	0.00	69.80	1	45	2.21%
2020/03/03	0	0.00	3	75.00	75.00	-3	44	-6.69%
2020/01/31	1	79.00	0	0.00	79.00	1	51	1.94%
2020/01/30	2	79.50	0	0.00	79.20	2	51	3.91%
2020/01/17	0	0.00	4	82.75	82.90	-4	50	-7.90%
2020/01/13	1	82.50	0	0.00	82.40	1	51	1.95%
2019/10/17	0	0.00	1	87.80	88.10	-1	33	-3.01%
2019/07/04	0	0.00	2	99.00	98.80	-2	25	-7.80%
2019/02/26	0	0.00	2	99.80	99.50	-2	44	-4.52%
2019/02/21	0	0.00	2	96.30	98.10	-2	41	-4.85%
2019/01/28	0	0.00	2	98.50	98.50	-2	39	-5.08%
2019/01/14	0	0.00	1	87.00	86.30	-1	38	-2.59%
2019/01/11	1	87.10	0	0.00	87.10	1	38	2.57%
2019/01/09	1	87.50	1	88.40	88.40	0	38	0.00%
2018/12/19	1	85.10	1	85.80	85.80	0	49	0.00%
2018/12/06	0	0.00	1	87.10	86.50	-1	51	-1.94%
2018/12/04	1	88.80	0	0.00	88.70	1	53	1.88%
2018/11/26	0	0.00	1	89.00	89.00	-1	56	-1.78%
2018/11/14	1	89.60	0	0.00	89.40	1	55	1.81%
2018/11/12	1	89.30	1	90.50	90.30	0	56	0.00%
2018/11/01	0	0.00	1	86.90	86.40	-1	62	-1.61%
2018/10/31	1	86.10	1	88.10	86.00	0	62	0.00%
2018/10/29	1	85.90	0	0.00	86.00	1	61	1.61%
2018/10/26	0	0.00	1	88.80	87.80	-1	62	-1.60%
2018/10/25	2	88.95	0	0.00	88.90	2	64	3.09%
2018/10/24	1	92.10	1	92.80	93.00	0	63	0.00%
2018/10/19	0	0.00	1	96.10	96.40	-1	66	-1.51%
2018/10/17	1	95.20	0	0.00	95.40	1	66	1.50%
2018/10/16	1	95.20	2	95.90	95.00	-1	66	-1.51%
2018/10/15	1	96.20	0	0.00	96.20	1	65	1.52%
2018/10/12	0	0.00	9	98.50	98.10	-9	64	-13.98%
2018/10/08	2	104.00	0	0.00	105.00	2	60	3.29%
2018/09/04	1	110.00	0	0.00	110.00	1	63	1.57%
2018/09/03	2	110.50	0	0.00	110.50	2	63	3.15%
2018/08/09	0	0.00	1	114.00	113.00	-1	64	-1.55%
2018/08/03	0	0.00	1	116.50	116.00	-1	65	-1.52%
2018/06/12	0	0.00	1	114.50	114.00	-1	133	-0.75%
2018/05/28	3	115.00	1	115.50	115.00	2	181	1.10%
2018/05/24	0	0.00	1	115.50	115.50	-1	199	-0.50%
2018/05/23	1	117.50	0	0.00	118.50	1	210	0.48%
2018/04/16	2	122.50	0	0.00	123.00	2	709	0.28%
2018/03/30	1	128.50	0	0.00	128.00	1	687	0.15%
2018/03/29	2	127.75	0	0.00	128.50	2	686	0.29%
2018/03/28	0	0.00	1	131.00	128.50	-1	685	-0.15%
2018/03/26	1	130.50	0	0.00	131.00	1	686	0.15%
2018/03/21	2	131.00	0	0.00	130.00	2	680	0.29%
2018/03/19	2	129.50	1	128.00	131.00	1	670	0.15%
2018/03/16	1	125.00	0	0.00	125.00	1	664	0.15%
2018/03/15	2	125.50	0	0.00	125.00	2	663	0.30%
2018/03/09	1	128.00	0	0.00	126.50	1	652	0.15%
2018/03/08	0	0.00	2	132.25	130.00	-2	641	-0.31%
2018/03/05	1	129.50	0	0.00	128.50	1	628	0.16%
2018/03/02	2	128.25	2	129.50	132.00	0	619	0.00%
2018/03/01	1	130.00	0	0.00	132.50	1	612	0.16%
2018/02/27	1	132.50	0	0.00	132.50	1	608	0.16%
2018/02/26	1	135.50	1	137.00	136.00	0	601	0.00%
2018/02/23	1	137.50	1	138.50	140.00	0	589	0.00%
2018/02/22	1	141.50	0	0.00	141.00	1	577	0.17%
2018/02/21	0	0.00	2	135.75	140.50	-2	563	-0.36%
2018/02/12	3	129.33	11	127.55	128.00	-8	540	-1.48%
2018/02/09	10	127.80	0	0.00	135.00	10	527	1.90%
2018/02/08	1	133.00	1	139.00	132.50	0	514	0.00%
2018/02/07	0	0.00	13	138.35	138.00	-13	497	-2.61%
2018/02/06	1	136.50	11	136.05	136.00	-10	476	-2.10%
2018/02/02	2	146.75	0	0.00	144.00	2	414	0.48%
2018/02/01	3	142.50	3	143.67	150.00	0	391	0.00%
2018/01/31	15	126.67	3	121.17	148.00	12	339	3.53%
2018/01/30	2	115.25	181	113.93	114.00	-179	229	-77.92%	大賣/鉅額交易