大地-KY (8437)-元富-世貿券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.40
漲跌
▼0.60
漲幅
-1.94%
成交量
44張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	30.95	0	0.00	30.10	0	120	0.01%
2024/04/15	0	31.40	0	0.00	30.95	0	120	0.00%
2024/04/09	3	32.20	0	0.00	31.40	3	114	2.61%
2024/02/15	0.2	33.30	0	0.00	33.05	0.2	79	0.20%
2024/02/01	0.1	38.70	0	0.00	38.30	0.1	66	0.20%
2024/01/23	0.1	40.20	0	0.00	39.60	0.1	62	0.20%
2024/01/22	4.1	43.16	2	42.75	42.90	2.1	54	3.85%
2023/11/28	0.1	48.60	0	0.00	48.45	0.1	43	0.25%
2023/11/24	0	0.00	0.3	49.10	48.95	-0.3	42	-0.70%
2023/11/21	0	0.00	1	49.00	49.00	-1	42	-2.35%
2023/10/27	2	51.00	2	51.90	52.50	0	33	0.00%
2023/10/06	0.1	72.30	0	0.00	70.00	0.1	23	0.42%
2023/10/02	0.1	77.00	0	0.00	76.00	0.1	22	0.35%
2023/09/18	0	0.00	2	78.44	77.80	-2	23	-8.44%
2023/09/15	1	78.50	1	79.03	78.30	0	23	0.00%
2023/09/13	0	0.00	0.4	79.80	79.00	-0.4	23	-1.61%
2023/09/12	0	0.00	0.2	79.43	78.80	-0.2	23	-0.80%
2023/09/07	0	0.00	0.2	80.25	79.00	-0.2	24	-0.64%
2023/09/06	0	0.00	0.6	80.34	79.90	-0.6	23	-2.43%
2023/08/23	0.1	81.00	0	0.00	80.20	0.1	19	0.34%
2023/08/22	0.1	85.00	0	0.00	84.40	0.1	17	0.35%
2023/07/14	0.1	101.00	0	0.00	100.50	0.1	14	0.68%
2023/06/26	0.1	100.00	0	0.00	100.00	0.1	12	0.39%
2023/06/19	0.1	102.00	0	0.00	102.00	0.1	13	0.37%
2023/02/07	0.5	115.50	0	0.00	114.00	0.5	14	3.49%
2022/10/03	0.1	93.00	0	0.00	92.30	0.1	9	1.06%
2022/09/13	0.1	101.50	0	0.00	101.00	0.1	10	0.49%
2022/07/06	0.1	115.50	0	0.00	116.00	0.1	18	0.27%
2022/07/04	0.2	115.00	0	0.00	114.50	0.2	17	1.12%
2022/06/20	0.2	117.00	0	0.00	113.00	0.2	18	1.08%
2022/05/17	0	0.00	0.3	103.50	102.00	-0.3	18	-1.43%
2022/05/12	0	0.00	0.1	104.00	100.00	-0.1	18	-0.41%
2022/05/10	0	0.00	0.3	105.00	103.50	-0.3	17	-1.69%
2022/03/25	0	120.00	0	0.00	120.00	0	17	0.12%
2022/03/16	0	112.00	0	0.00	111.00	0	15	0.13%
2022/03/14	0.1	118.00	0	0.00	116.50	0.1	14	0.35%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.32%
2022/03/10	0.1	119.47	0	0.00	119.50	0.1	13	0.69%
2022/03/07	0.1	128.50	0	0.00	128.50	0.1	12	0.39%
2022/03/04	0	131.50	0	0.00	130.50	0	12	0.32%
2022/02/25	0.1	135.00	0	0.00	132.00	0.1	11	0.84%
2022/02/08	0.1	141.50	0	0.00	141.50	0.1	13	0.73%
2021/11/09	0.1	152.50	0	0.00	151.50	0.1	14	0.35%
2021/10/27	0.1	151.00	0	0.00	151.00	0.1	15	0.66%
2021/09/01	0.1	166.00	0	0.00	164.00	0.1	20	0.24%
2021/08/30	0	166.00	0	0.00	165.00	0	21	0.09%
2021/07/13	0	184.50	0	0.00	184.50	0	17	0.17%
2021/06/07	0.1	178.50	0	0.00	177.00	0.1	26	0.30%
2021/05/27	0	177.00	0	0.00	176.50	0	28	0.04%
2021/05/17	0	165.50	0	0.00	161.50	0	32	0.06%
2021/05/10	0	0.00	0	177.00	179.00	0	34	-0.09%
2021/03/25	0	183.50	0	0.00	183.00	0	40	0.07%
2021/02/26	0	176.50	0	0.00	175.50	0	35	0.06%
2021/01/28	0	150.50	0	0.00	150.50	0	32	0.10%
2021/01/22	0	152.00	0	0.00	152.00	0	31	0.10%
2021/01/21	0.1	156.50	0	0.00	156.00	0.1	29	0.34%
2020/12/22	0.1	178.00	0	0.00	176.00	0.1	24	0.24%
2020/12/18	0	0.00	0.1	178.00	178.50	-0.1	24	-0.31%
2020/12/16	0	0.00	0.1	179.82	177.50	-0.1	25	-0.48%
2020/10/06	0	182.00	0	0.00	180.50	0	36	0.00%
2020/10/05	0.1	181.00	0	0.00	180.00	0.1	37	0.14%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.24%
2020/09/21	0.1	183.00	0	0.00	181.50	0.1	44	0.12%
2020/09/14	0.1	179.00	0	0.00	177.00	0.1	46	0.21%
2020/09/11	0.1	179.50	0	0.00	178.50	0.1	49	0.27%
2020/09/09	0.1	181.50	0	0.00	180.00	0.1	50	0.20%
2020/09/08	0	182.00	0	0.00	181.50	0	50	0.00%
2020/09/07	0.1	181.50	0	0.00	180.00	0.1	52	0.10%
2020/09/04	0.1	181.50	0	0.00	180.50	0.1	53	0.19%
2020/08/26	0.1	183.00	0	0.00	181.00	0.1	61	0.16%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.09%
2020/08/14	0.3	172.00	0	0.00	171.00	0.3	68	0.40%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.08%
2020/08/12	0	173.00	0	0.00	172.00	0	76	0.04%
2020/08/11	0	172.00	0	0.00	170.00	0	79	0.00%
2020/08/10	0.2	171.00	0	0.00	170.00	0.2	81	0.19%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.07%
2020/08/05	0.1	173.00	0	0.00	171.50	0.1	85	0.10%
2020/08/04	0.1	173.50	1	171.50	172.50	-0.9	87	-1.03%
2020/07/27	1	182.00	0	0.00	182.00	1	95	1.04%
2020/07/17	0.2	182.00	0	0.00	180.50	0.2	99	0.24%
2020/07/15	0.1	182.00	0	0.00	181.50	0.1	98	0.12%
2020/07/14	0.3	180.00	0	0.00	177.50	0.3	99	0.31%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.06%
2020/07/10	0.2	184.00	0	0.00	182.50	0.2	97	0.16%
2020/07/09	0	186.00	0	0.00	185.00	0	97	0.04%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.08%
2020/07/03	0	186.00	0	0.00	184.50	0	99	0.03%
2020/06/30	0.1	186.00	0	0.00	184.50	0.1	98	0.05%
2020/06/29	0	186.00	0	0.00	185.00	0	98	0.03%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.05%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.13%
2020/06/19	0.1	189.00	0	0.00	188.00	0.1	100	0.05%
2020/06/18	0.1	188.50	0	0.00	186.50	0.1	102	0.08%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.08%
2020/06/16	0	195.50	0	0.00	195.50	0	101	0.04%
2020/06/12	0	198.50	0	0.00	198.00	0	104	0.03%
2020/06/10	1	198.00	0	0.00	197.50	1	103	0.97%
2020/06/09	0	0.00	0.2	201.50	200.00	-0.2	103	-0.14%
2020/05/29	1	188.50	0	0.00	190.00	1	101	0.98%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.05%
2020/05/25	0	190.00	0	0.00	190.00	0	102	0.04%
2020/05/21	1	191.50	0	0.00	193.00	1	101	0.99%
2020/05/19	2	180.50	0	0.00	181.00	2	92	2.15%
2020/05/15	2	176.50	0	0.00	177.00	2	86	2.32%
2020/05/13	1	180.00	0	0.00	179.50	1	82	1.21%
2020/05/12	1	183.00	0	0.00	183.50	1	81	1.23%
2020/05/11	0.1	187.50	0	0.00	185.00	0.1	80	0.12%
2020/05/05	1	191.50	0	0.00	191.00	1	76	1.31%
2020/04/24	0.1	177.00	0	0.00	177.00	0.1	70	0.12%
2020/04/17	0.2	182.00	0	0.00	180.00	0.2	70	0.29%
2020/04/14	1	177.00	0	0.00	176.50	1	67	1.48%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.09%
2020/03/27	0	0.00	1	165.00	164.50	-1	55	-1.79%
2020/03/24	2	149.75	0	0.00	150.00	2	51	3.88%
2020/03/19	0.2	161.50	0	0.00	161.50	0.2	46	0.42%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.19%
2020/03/16	0.2	190.00	0	0.00	189.00	0.2	40	0.49%
2020/03/12	1.2	203.76	0	0.00	201.00	1.2	39	3.02%
2020/03/06	0	218.00	0	0.00	217.00	0	37	0.12%
2020/02/26	0.1	215.00	0	0.00	213.00	0.1	34	0.29%
2020/02/25	1	214.50	0	0.00	214.50	1	33	2.96%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.30%
2020/02/12	0.1	222.00	0	0.00	221.00	0.1	34	0.19%
2020/01/30	1.1	221.18	0	0.00	220.50	1.1	35	3.13%
2020/01/17	1	236.50	0	0.00	237.00	1	32	3.04%
2019/12/24	1	238.00	0	0.00	239.00	1	38	2.61%
2019/12/06	1	233.00	0	0.00	235.00	1	43	2.29%
2019/12/05	1	237.00	0	0.00	237.00	1	44	2.27%
2019/12/04	1	238.50	0	0.00	238.50	1	43	2.28%
2019/11/29	1	238.00	0	0.00	239.50	1	47	2.13%
2019/11/22	0.1	244.00	0	0.00	243.00	0.1	52	0.19%
2019/11/21	0.3	245.00	0	0.00	243.00	0.3	53	0.56%
2019/11/15	0	0.00	1	242.00	245.50	-1	56	-1.78%
2019/10/18	0.1	255.00	0	0.00	254.00	0.1	73	0.14%
2019/10/09	0	252.00	0	0.00	251.50	0	72	0.02%
2019/09/10	0	250.50	0	0.00	250.50	0	71	0.02%
2019/08/01	2	230.25	0	0.00	232.00	2	50	3.95%
2019/06/24	1.1	260.21	0	0.00	260.00	1.1	29	3.84%
2019/06/06	0	263.00	0	0.00	261.00	0	31	0.01%
2019/05/09	0	250.00	0	0.00	250.00	0	32	0.14%
2019/04/16	1	252.50	0	0.00	253.00	1	34	2.90%
2019/03/25	0	0.00	0	240.00	237.50	0	32	-0.15%
2019/02/27	0	222.00	1	212.50	222.00	-1	32	-3.05%
2019/02/25	1	210.00	0	0.00	210.00	1	32	3.06%
2019/01/29	0	205.00	0	0.00	204.00	0	37	0.02%
2019/01/25	0	0.00	2	204.00	203.50	-2	37	-5.36%
2018/12/28	0	204.00	0	0.00	203.50	0	35	0.03%
2018/12/03	0	0.00	1	208.50	209.00	-1	31	-3.15%
2018/11/22	0	207.00	0	0.00	206.00	0	32	0.03%
2018/11/19	1	209.00	1	212.00	206.00	0	30	0.00%
2018/11/16	3	206.83	0	0.00	211.50	3	28	10.63%
2018/11/13	0	0.00	1	225.00	227.00	-1	28	-3.54%
2018/10/03	0	0.00	1	215.00	215.00	-1	50	-1.99%
2018/10/02	0	0.00	1	215.00	215.00	-1	49	-2.00%
2018/09/20	0	0.00	1	214.00	215.00	-1	50	-1.99%
2018/09/19	0	0.00	1	211.50	211.50	-1	50	-1.99%
2018/09/18	0	0.00	1	211.05	211.00	-1	50	-2.09%
2018/09/07	0	0.00	1	213.00	216.00	-1	49	-2.02%
2018/08/31	0	0.00	0.2	209.50	209.50	-0.2	50	-0.34%
2018/08/30	0	0.00	0.1	208.00	208.00	-0.1	50	-0.15%
2018/08/27	0	0.00	1	205.00	205.00	-1	50	-1.98%
2018/08/22	2	200.25	0	0.00	199.00	2	50	3.99%
2018/08/16	0	0.00	2	211.25	209.00	-2	34	-5.77%
2018/08/15	1	211.00	1	212.00	215.00	0	34	0.00%
2018/08/14	1	220.00	0	0.00	220.50	1	33	2.95%
2018/08/07	0	0.00	2	230.75	230.50	-2	35	-5.71%
2018/08/03	2	229.00	0	0.00	227.50	2	36	5.50%
2018/08/02	3	228.33	2	229.50	229.50	1	36	2.73%
2018/07/20	0	0.00	1	248.00	247.50	-1	48	-2.06%
2018/07/17	1	247.00	0	0.00	248.00	1	48	2.08%
2018/06/27	1	242.00	0	0.00	240.00	1	52	1.92%
2018/06/01	1	255.00	0	0.00	254.50	1	61	1.64%
2018/05/30	0	0.00	1	259.00	259.50	-1	69	-1.43%
2018/05/16	2	249.00	0	0.00	247.50	2	109	1.83%
2018/05/15	1	254.00	0	0.00	253.50	1	109	0.91%
2018/05/14	1	258.50	0	0.00	257.50	1	114	0.87%
2018/05/03	1	262.00	0	0.00	260.50	1	109	0.91%
2018/04/30	1	235.50	0	0.00	235.50	1	106	0.94%
2018/03/01	0	0.00	1	290.00	290.00	-1	279	-0.36%
2018/02/26	0	0.00	1	279.00	273.00	-1	270	-0.37%
2018/02/23	0	0.00	1	259.00	260.00	-1	263	-0.38%
2018/01/24	0	0.00	0.1	247.00	247.50	-0.1	246	-0.02%
2018/01/18	0	0.00	1	260.00	241.00	-1	236	-0.42%
2018/01/11	1	235.00	1	242.00	244.00	0	214	0.00%
2018/01/03	0	0.00	6	247.58	242.50	-6	190	-3.15%
2018/01/02	1	243.00	0	0.00	242.50	1	186	0.54%