LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    21
  • 產業
    上市 居家生活
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商億-KY (8482)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/07170.20170.0070.000180.00%
2022/09/01172.60172.5072.500160.00%
2022/08/04171.10171.4071.400170.00%
2022/07/20171.10170.5070.500200.00%
2022/02/14275.45275.6074.300340.00%
2021/03/15191.1000.0090.3011130.88%
2021/02/18181.7000.0081.3011080.92%
2021/01/13198.6000.0099.0011190.84%
2021/01/07199.1000.00100.0011170.85%
2020/12/2100.001105.00105.50-1121-0.82%
2020/12/081100.5000.00100.5011180.85%
2020/11/2300.001105.50105.50-1114-0.88%
2020/10/271100.5000.00101.0011030.97%
2020/07/2700.001110.00110.00-164-1.56%
2020/06/1100.001114.00113.00-187-1.14%
2020/06/041109.5000.00111.0011020.98%
2020/05/2900.002110.50110.00-2109-1.82%
2020/05/1900.001104.50104.00-1103-0.97%
2020/05/15193.7000.0093.4011040.96%
2020/04/21199.2000.0097.3011410.71%
2020/04/162106.251112.00104.0011480.67%
2020/04/151108.5000.00109.5011480.67%
2020/02/1900.001151.00150.50-1129-0.77%
2020/01/0900.003140.33144.00-391-3.30%
2019/12/3100.001140.50139.00-182-1.21%
2019/12/0600.002140.00139.50-277-2.57%
2019/11/1900.004140.38140.00-4102-3.89%
2019/11/1800.003140.00139.50-3105-2.85%
2019/11/1500.003139.83139.50-3106-2.83%
2019/11/1400.002140.00138.50-2108-1.85%
2019/11/1300.002140.00138.50-2109-1.82%
2019/11/1200.001140.00138.50-1109-0.92%
2019/11/1100.002139.75139.50-2109-1.82%
2019/11/0800.003138.50138.50-3110-2.71%
2019/09/096137.3300.00135.0061533.90%
2019/08/271129.5000.00129.5011380.72%
2019/08/151138.5000.00139.5011270.78%
2019/08/061139.5000.00141.5011210.82%
2019/07/1800.002143.75144.50-2117-1.71%
2019/07/1600.004142.75142.50-4115-3.45%
2019/07/1100.002141.00142.00-2112-1.78%
2019/07/1000.0029139.21140.00-29110-26.17%
2019/07/081142.0000.00142.0011100.90%
2019/07/041142.5000.00142.0011090.91%
2019/07/0200.002145.00145.00-2110-1.82%
2019/07/0100.003144.00144.50-3109-2.74%
2019/06/2800.006142.58143.00-6110-5.42%
2019/06/2700.0011140.59141.50-11111-9.86%
2019/06/251137.002139.75138.00-1113-0.88%
2019/06/2400.008138.75139.50-8113-7.06%
2019/06/2100.001139.00139.00-1113-0.88%
2019/06/1900.001138.50139.00-1119-0.83%
2019/06/1700.002139.50137.50-2121-1.65%
2019/06/141131.5000.00133.0011190.83%
2019/06/103133.6700.00137.0031232.42%
2019/06/062138.0000.00137.5021231.62%
2019/06/0300.001142.50142.00-1124-0.80%
2019/05/3100.002141.75142.00-2124-1.61%
2019/05/2700.005138.50140.00-5130-3.83%
2019/05/2400.001137.00136.00-1129-0.77%
2019/05/2300.001136.50136.50-1130-0.76%
2019/05/2200.004141.13142.00-4131-3.04%
2019/05/202137.5000.00138.0021341.49%
2019/05/101139.0000.00140.0011560.64%
2019/05/093140.171142.00139.5021611.24%
2019/05/0800.008141.50141.50-8168-4.75%
2019/05/0200.001142.00141.00-1186-0.54%
2019/04/0100.006142.75141.50-6262-2.29%
2019/03/2900.002140.75141.00-2260-0.77%
2019/03/2800.002139.75139.00-2259-0.77%
2019/03/2700.001139.00139.00-1261-0.38%
2019/03/222134.2500.00137.5022660.75%
2019/03/212136.7500.00136.0022640.76%
2019/03/1800.001141.00140.00-1266-0.38%
2019/02/221135.0000.00137.0012730.37%
2019/02/211136.5000.00135.0012720.37%
2019/02/193136.5000.00138.0032761.08%
2019/02/182138.0000.00137.5022790.72%
2019/02/152136.001138.00138.5012770.36%
2019/02/141136.003137.00137.00-2275-0.73%
2019/02/132137.501140.00139.5012720.37%
2019/02/1200.003142.00142.00-3266-1.12%
2019/02/118139.7500.00140.0082603.07%
2019/01/3000.006138.00138.00-6255-2.35%
2019/01/222125.5000.00126.5022120.94%
2019/01/211126.5000.00126.5012060.48%
2019/01/171123.001124.50125.0001920.00%
2018/12/261119.5000.00120.0011290.77%
2018/12/253117.5000.00119.5031232.43%
2018/12/2400.001117.50118.00-1119-0.84%
2018/12/1800.001116.50116.00-1106-0.94%
2018/12/121112.0000.00112.501921.08%
2018/12/041110.5000.00111.501841.18%
2018/11/1200.00198.7099.10-194-1.06%
2018/10/31295.4500.0095.0022080.96%
2018/10/30194.80196.9096.8002110.00%
2018/08/2200.0044107.48103.00-441,267-3.47%
商億-KY訂單年底前全滿 全年EPS挑戰7元以上Anue鉅亨-2021/09/15
商億-KY柬埔寨新廠下半年投產 今年營收拚增雙位數Anue鉅亨-2021/03/12
商億-KY 相關文章