台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
富邦VIX (00677U)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0200.00241.481.48-24199,807-0.01%
2021/06/0151.48791.471.47-74200,640-0.04%
2021/05/3100.001541.481.47-154201,010-0.08% 大賣/鉅額交易
2021/05/2800.001091.461.46-109201,841-0.05% 大賣/鉅額交易
2021/05/2700.00261.541.54-26202,049-0.01%
2021/05/2500.00361.601.60-36207,995-0.02%
2021/05/2000.00551.811.80-55213,548-0.03%
2021/05/19501.7600.001.7650215,1500.02%
2021/05/1800.00161.651.65-16216,766-0.01%
2021/05/1781.682101.681.67-202220,799-0.09% 大賣/鉅額交易
2021/05/1441.8411.841.833224,1240.00%
2021/05/13371.988941.961.99-857226,458-0.38% 大賣/鉅額交易
2021/05/12601.80371.811.8123226,1860.01%
2021/05/1100.001121.681.68-112225,998-0.05% 大賣/鉅額交易
2021/05/1000.00851.551.56-85232,862-0.04%
2021/05/0700.0071.661.67-7238,1040.00%
2021/05/0600.0021.671.69-2246,8930.00%
2021/05/0571.7231.701.724247,7580.00%
2021/05/0400.0051.671.68-5250,1700.00%
2021/05/0351.71111.701.71-6250,0140.00%
2021/04/2900.00591.641.63-59250,038-0.02%
2021/04/2800.00201.671.65-20249,760-0.01%
2021/04/2751.71631.701.70-58247,868-0.02%
2021/04/2600.00751.711.71-75247,907-0.03%
2021/04/2300.00701.761.76-70249,029-0.03%
2021/04/2200.002321.701.70-232258,940-0.09% 大賣/鉅額交易
2021/04/213481.831001.831.83248266,0690.09% 大買/鉅額交易
2021/04/2000.000.81.761.75-0.8265,3830.00%
2021/04/1951.74136.11.721.73-131.1266,643-0.05% 大賣/鉅額交易
2021/04/1600.00221.771.76-22265,726-0.01%
2021/04/1500.00701.841.82-70264,130-0.03%
2021/04/14211.8341.841.8317265,6730.01%
2021/04/1200.00201.881.89-20268,837-0.01%
2021/04/091071.8751.861.86102267,8100.04% 大買/鉅額交易
2021/04/0871.871101.881.84-103265,814-0.04% 大賣/鉅額交易
2021/04/07551.98112.011.9844259,5810.02%
2021/04/06161.971641.982.00-148257,793-0.06% 大賣/鉅額交易
2021/04/01122.23102.252.182251,5760.00%
2021/03/31202.40502.392.37-30247,357-0.01%
2021/03/30302.4900.002.4630245,4570.01%
2021/03/2900.0052.442.49-5248,1950.00%
2021/03/26152.47102.472.475251,4780.00%
2021/03/2500.00102.552.52-10251,8140.00%
2021/03/24322.55382.602.50-6250,9230.00%
2021/03/23172.4600.002.5417249,0800.01%
2021/03/22152.651372.652.64-122246,576-0.05% 大賣/鉅額交易
2021/03/19302.66602.632.78-30247,726-0.01%
2021/03/18622.46502.452.4412242,4620.00%
2021/03/171602.71582.712.70102236,5510.04% 大買/鉅額交易
2021/03/162562.971022.932.90154229,2330.07% 大買/大賣/鉅額交易
2021/03/15113.13133.143.13-2223,4730.00%
2021/03/12133.16103.163.163222,7740.00%
2021/03/11223.17453.183.16-23222,398-0.01%
2021/03/10403.20503.203.22-10221,3180.00%
2021/03/09203.261193.253.20-99220,798-0.04% 大賣/
2021/03/08953.2400.003.2795219,2230.04%
2021/03/05323.36363.403.31-4218,4340.00%
2021/03/0400.00833.283.29-83214,653-0.04%
2021/03/03853.19303.233.1855212,0670.03%
2021/03/02103.2300.003.2910211,0160.00%
2021/02/26453.371453.373.36-100210,420-0.05% 大賣/
2021/02/25933.18303.173.1863206,1000.03%
2021/02/24103.2473.273.353204,0440.00%
2021/02/2300.0063.333.22-6201,8920.00%
2021/02/22363.22203.193.2516200,9380.01%
2021/02/19333.37303.373.323200,1730.00%
2021/02/182303.301353.303.3695199,5190.05% 大買/大賣/
2021/02/17203.3033.273.2417198,8830.01%
2021/02/051203.5923.623.55118196,3760.06% 大買/鉅額交易
2021/02/041353.71113.753.76124193,7760.06% 大買/鉅額交易
2021/02/031933.71503.753.80143192,0160.07% 大買/鉅額交易
2021/02/021613.91653.913.8996191,0450.05% 大買/
2021/02/014424.141914.154.07251193,5520.13% 大買/大賣/鉅額交易
2021/01/29863.871104.014.10-24187,105-0.01% 大賣/
2021/01/28165.93.882343.893.85-68.1185,475-0.04% 大買/大賣/
2021/01/272593.3853.383.39254184,0250.14% 大買/鉅額交易
2021/01/26583.361213.353.44-63184,413-0.03% 大賣/
2021/01/2553.2100.003.205183,2250.00%
2021/01/2200.00103.283.24-10185,181-0.01%
2021/01/21473.2200.003.2147190,3250.02%
2021/01/20433.28623.303.36-19190,059-0.01%
2021/01/1983.2553.253.223189,8600.00%
2021/01/18913.43863.373.325187,9370.00%
2021/01/15203.202423.153.32-222184,016-0.12% 大賣/鉅額交易
2021/01/141913.734723.643.50-281171,131-0.16% 大買/大賣/鉅額交易
2021/01/131114.13104.134.07101160,3120.06% 大買/鉅額交易
2021/01/1254.15234.154.18-18159,806-0.01%
2021/01/11204.10454.094.09-25157,934-0.02%
2021/01/08214.03654.044.03-44157,538-0.03%
2021/01/07924.06804.074.0512156,6560.01%
2021/01/061464.11464.124.19100154,6700.06% 大買/
2021/01/05924.053454.074.03-253151,760-0.17% 大賣/鉅額交易
2020/12/31203.968333.943.96-813153,608-0.53% 大賣/鉅額交易
2020/12/3000.0013.953.94-1153,8120.00%
2020/12/29143.9400.003.9114154,3350.01%
2020/12/28233.92813.923.91-58155,124-0.04%
2020/12/2500.003,0383.963.95-3,038156,568-1.94% 大賣/鉅額交易
2020/12/24423.981,6853.943.98-1,643156,406-1.05% 大賣/鉅額交易
2020/12/23364.12244.174.0412156,7330.01%
2020/12/223434.061904.054.19153155,8200.10% 大買/大賣/鉅額交易
2020/12/181213.9200.003.94121155,0570.08% 大買/鉅額交易
2020/12/17603.8900.003.9060157,6730.04%
2020/12/16213.9223.923.9219158,9250.01%
2020/12/151094.01954.044.0814159,4940.01% 大買/
2020/12/1473.86103.883.85-3158,0680.00%
2020/12/1100.00623.873.86-62158,543-0.04%
2020/12/1033.8400.003.833158,1530.00%
2020/12/09283.7893.793.7719159,3630.01%
2020/12/0813.90203.893.85-19159,481-0.01%
2020/12/07113.8353.853.886160,4310.00%
2020/12/0423.8500.003.852163,7080.00%
2020/12/0373.8523.863.865164,4970.00%
2020/12/0200.00203.833.84-20166,928-0.01%
2020/12/01463.79353.833.7811175,8000.01%
2020/11/3023.91423.833.92-40177,382-0.02%
2020/11/2753.84213.833.82-16177,843-0.01%
2020/11/26523.80503.813.802180,0390.00%
2020/11/25183.8223.823.8616179,2210.01%
2020/11/241083.90203.933.8988179,5260.05% 大買/
2020/11/231.33.9643.933.95-2.8179,2980.00%
2020/11/20214.00404.033.99-19178,718-0.01%
2020/11/1924.03284.033.99-26178,658-0.01%
2020/11/18753.977473.993.96-672178,012-0.38% 大賣/鉅額交易
2020/11/17253.967213.954.00-696180,032-0.39% 大賣/鉅額交易
2020/11/16293.922,7663.903.91-2,737187,694-1.46% 大賣/鉅額交易
2020/11/13184.09884.134.07-70186,725-0.04%
2020/11/12194.012023.974.04-183185,873-0.10% 大賣/鉅額交易
2020/11/11304.002044.013.98-174184,062-0.09% 大賣/鉅額交易
2020/11/10774.041704.044.09-93182,764-0.05% 大賣/
2020/11/091834.011,1894.023.99-1,006181,276-0.55% 大買/大賣/鉅額交易
2020/11/061454.3914.354.44144177,1540.08% 大買/鉅額交易
2020/11/05714.37774.374.35-6176,9390.00%
2020/11/042264.641834.624.5043173,4430.02% 大買/大賣/
2020/11/03184.745114.774.78-493167,299-0.29% 大賣/鉅額交易
2020/11/026014.952614.974.92340167,7560.20% 大買/大賣/鉅額交易
2020/10/30664.97235.005.0943167,5380.03%
2020/10/293244.931404.934.88184165,5420.11% 大買/大賣/鉅額交易
2020/10/28264.641274.634.65-101159,578-0.06% 大賣/鉅額交易
2020/10/2700.00204.514.46-20158,785-0.01%
2020/10/2684.3354.314.353158,1840.00%
2020/10/23194.2700.004.2719159,9280.01%
2020/10/22244.38104.364.3414162,3840.01%
2020/10/2054.37454.384.38-40169,806-0.02%
2020/10/1934.2714.284.252170,2410.00%
2020/10/16244.30204.294.354171,2210.00%
2020/10/15104.2984.284.282175,3980.00%
2020/10/1424.271204.274.25-118178,527-0.07% 大賣/鉅額交易
2020/10/131494.3264.274.26143181,4340.08% 大買/鉅額交易
2020/10/121074.32434.284.2764183,1710.03% 大買/
2020/10/08414.65204.654.6521183,9390.01%
2020/10/07354.73274.724.718190,6120.00%
2020/10/0684.71404.704.69-32193,730-0.02%
2020/10/05114.7700.004.7711198,0270.01%
2020/09/30344.74224.754.7712200,0210.01%
2020/09/29544.77354.804.8119201,1050.01%
2020/09/28404.85534.824.80-13206,533-0.01%
2020/09/25804.9824.964.9878211,1080.04%
2020/09/24204.99845.035.09-64213,062-0.03%
2020/09/23134.8500.004.8013214,4360.01%
2020/09/2200.00404.844.87-40217,768-0.02%
2020/09/2174.74104.744.77-3217,8110.00%
2020/09/18154.713,3364.724.72-3,321222,959-1.49% 大賣/鉅額交易
2020/09/17224.81304.854.85-8224,6140.00%
2020/09/16554.7300.004.7555231,0640.02%
2020/09/15234.78304.774.77-7233,4900.00%
2020/09/14994.78304.764.7569236,9250.03%
2020/09/11135.0100.005.0113239,6180.01%
2020/09/10175.0600.005.0517244,3910.01%
2020/09/09795.32955.345.16-16250,763-0.01%
2020/09/0800.0015.385.34-1255,5240.00%
2020/09/071365.36335.415.46103271,9270.04% 大買/鉅額交易
2020/09/041115.693505.735.68-239274,230-0.09% 大買/大賣/鉅額交易
2020/09/0375.23835.245.28-76267,043-0.03%
2020/09/0200.00245.025.04-24265,031-0.01%
2020/09/01105.00515.004.94-41266,507-0.02%
2020/08/3100.00514.824.85-51268,033-0.02%
2020/08/28104.84264.884.85-16270,378-0.01%
2020/08/2700.00114.714.76-11271,9770.00%
2020/08/2644.67604.694.67-56272,161-0.02%
2020/08/25214.6464.634.6515274,4900.01%
2020/08/24414.69634.694.68-22278,287-0.01%
2020/08/21894.68444.694.6745281,3360.02%
2020/08/202204.981014.904.96119281,4150.04% 大買/大賣/鉅額交易
2020/08/19644.60284.604.6036276,2080.01%
2020/08/18984.69404.684.6858278,5630.02%
2020/08/17454.8100.004.8145281,4840.02%
2020/08/14544.85304.844.8124284,4090.01%
2020/08/13704.87314.874.8639285,1010.01%
2020/08/12325.04475.035.02-15286,158-0.01%
2020/08/11564.891324.904.85-76286,799-0.03% 大賣/
2020/08/10195.0200.005.0119288,2360.01%
2020/08/07705.12505.075.1620293,2540.01%
2020/08/06265.02665.035.07-40297,729-0.01%
2020/08/05685.212175.175.16-149299,213-0.05% 大賣/鉅額交易
2020/08/04455.35105.345.3335299,3460.01%
2020/08/03165.4100.005.4216301,4670.01%
2020/07/31265.43125.435.4414301,9360.00%
2020/07/30305.40355.405.40-5303,5510.00%
2020/07/29255.5185.515.5017303,9610.01%
2020/07/28895.4655.545.5484308,5680.03%
2020/07/27275.5855.595.5622308,6680.01%
2020/07/24895.591255.615.73-36308,847-0.01% 大賣/
2020/07/2325.4100.005.392306,8650.00%
2020/07/22285.45305.455.44-2308,8380.00%
2020/07/211605.43325.405.40128309,6850.04% 大買/鉅額交易
2020/07/201835.77425.755.73141308,2850.05% 大買/鉅額交易
2020/07/17685.89255.885.8843311,3870.01%
2020/07/16565.97105.985.9946315,3690.01%
2020/07/152905.961185.996.00172314,2530.05% 大買/大賣/鉅額交易
2020/07/14186.202316.206.22-213311,827-0.07% 大賣/鉅額交易
2020/07/13745.87205.885.8754307,7490.02%
2020/07/101986.072206.066.16-22307,048-0.01% 大買/大賣/
2020/07/092745.932695.925.905306,6490.00% 大買/大賣/
2020/07/081356.01756.026.0060304,9670.02% 大買/
2020/07/072065.923485.895.94-142303,542-0.05% 大買/大賣/鉅額交易
2020/07/061765.79155.735.66161299,8460.05% 大買/鉅額交易
2020/07/03675.95435.936.0224298,0000.01%
2020/07/024716.00486.015.94423298,0450.14% 大買/鉅額交易
2020/07/012056.15696.186.20136300,2290.05% 大買/鉅額交易
2020/06/301486.38526.386.3896301,4700.03% 大買/
2020/06/293506.636166.636.63-266304,365-0.09% 大買/大賣/鉅額交易
2020/06/241676.26856.256.2382308,1040.03% 大買/
2020/06/235166.392826.436.33234311,7980.08% 大買/大賣/鉅額交易
2020/06/221556.731356.766.6920310,2190.01% 大買/大賣/
2020/06/191446.64326.646.59112314,6060.04% 大買/鉅額交易
2020/06/18466.78926.806.80-46321,432-0.01%
2020/06/171476.611946.686.67-47328,262-0.01% 大買/大賣/
2020/06/163606.513836.456.36-23333,155-0.01% 大買/大賣/
2020/06/151827.352657.307.61-83340,851-0.02% 大買/大賣/
2020/06/124557.169917.126.88-536345,922-0.15% 大買/大賣/鉅額交易
2020/06/112765.831615.795.96115342,5790.03% 大買/大賣/鉅額交易
2020/06/1055.56725.585.56-67346,433-0.02%
2020/06/09475.421075.445.40-60362,652-0.02% 大賣/
2020/06/081125.25595.255.2453375,7370.01% 大買/
2020/06/052765.515485.545.47-272381,704-0.07% 大買/大賣/鉅額交易
2020/06/041025.72535.715.7049389,7120.01% 大買/
2020/06/031855.85215.865.85164397,7800.04% 大買/鉅額交易
2020/06/021236.131026.116.1121401,1750.01% 大買/大賣/
2020/06/011566.04606.046.0396402,6190.02% 大買/
2020/05/292946.293326.246.22-38404,269-0.01% 大買/大賣/
2020/05/28965.97395.996.0457404,3620.01%
2020/05/271646.031876.056.03-23409,148-0.01% 大買/大賣/
2020/05/263506.052385.955.98112412,6050.03% 大買/大賣/鉅額交易
2020/05/252636.271726.216.2091415,4630.02% 大買/大賣/
2020/05/221376.432226.486.62-85418,892-0.02% 大買/大賣/
2020/05/211566.171816.206.25-25420,492-0.01% 大買/大賣/
2020/05/201036.393396.406.40-236420,442-0.06% 大買/大賣/鉅額交易
2020/05/193696.251626.256.24207419,4510.05% 大買/大賣/鉅額交易
2020/05/18566.52916.546.52-35417,890-0.01%
2020/05/153196.841326.846.83187416,3360.04% 大買/大賣/鉅額交易
2020/05/142807.044197.057.17-139412,566-0.03% 大買/大賣/鉅額交易
2020/05/13706.671676.676.53-97406,707-0.02% 大賣/
2020/05/121426.14226.156.09120401,9710.03% 大買/鉅額交易
2020/05/111066.16316.176.2375398,6540.02% 大買/
2020/05/082136.60116.626.62202397,2020.05% 大買/鉅額交易
2020/05/0736.9927.067.011395,3380.00%
2020/05/06727.09107.087.0062395,1980.02%
2020/05/05227.1647.147.1718394,4480.00%
2020/05/041197.662307.647.58-111393,759-0.03% 大買/大賣/鉅額交易
2020/04/301356.51536.556.4882389,3260.02% 大買/
2020/04/292236.87366.886.85187391,7330.05% 大買/鉅額交易
2020/04/28157.07557.077.04-40390,752-0.01%
2020/04/271137.5167.487.34107393,4980.03% 大買/鉅額交易
2020/04/24638.20828.158.18-19390,8100.00%
2020/04/231568.03208.028.00136392,1440.03% 大買/鉅額交易
2020/04/22918.511498.468.36-58389,773-0.01% 大賣/
2020/04/211767.821427.798.0034384,8180.01% 大買/大賣/
2020/04/20447.201617.177.13-117379,012-0.03% 大賣/鉅額交易
2020/04/17757.05707.007.055377,8170.00%
2020/04/16977.45947.507.423376,6740.00%
2020/04/151306.80346.806.7596374,9480.03% 大買/
2020/04/14747.101837.147.01-109377,664-0.03% 大賣/鉅額交易
2020/04/13317.69317.647.670373,9990.00%
2020/04/10587.621037.547.58-45374,628-0.01% 大賣/
2020/04/091147.83487.827.8366374,9120.02% 大買/
2020/04/083098.04108.107.80299373,1710.08% 大買/鉅額交易
2020/04/071637.643577.697.69-194369,650-0.05% 大買/大賣/鉅額交易
2020/04/061507.913617.897.59-211365,347-0.06% 大買/大賣/鉅額交易
2020/04/013038.761888.788.75115357,0220.03% 大買/大賣/鉅額交易
2020/03/313088.79388.878.94270351,6570.08% 大買/鉅額交易
2020/03/305289.695069.488.9422346,1240.01% 大買/大賣/
2020/03/273788.772918.679.1087334,8370.03% 大買/大賣/
2020/03/261519.413969.349.43-245327,497-0.07% 大買/大賣/鉅額交易
2020/03/255848.283998.228.37185320,4130.06% 大買/大賣/鉅額交易
2020/03/243028.233188.188.03-16313,455-0.01% 大買/大賣/
2020/03/2342112.5521112.5312.00210303,3490.07% 大買/大賣/鉅額交易
2020/03/2017911.7837911.6511.18-200294,135-0.07% 大買/大賣/鉅額交易
2020/03/1959513.5240813.6214.20187285,5070.07% 大買/大賣/鉅額交易
2020/03/1811810.6829410.6211.30-176271,771-0.06% 大買/大賣/鉅額交易
2020/03/173739.833459.509.4228258,3070.01% 大買/大賣/
2020/03/163569.034069.019.27-50243,881-0.02% 大買/大賣/
2020/03/135509.036068.908.23-56234,778-0.02% 大買/大賣/
2020/03/123717.713337.737.6538216,4740.02% 大買/大賣/
2020/03/11536.491416.546.71-88201,748-0.04% 大賣/
2020/03/101545.971325.735.6422193,6310.01% 大買/大賣/
2020/03/091916.37206.566.71171183,8440.09% 大買/鉅額交易
2020/03/063225.002764.945.1946175,4490.03% 大買/大賣/
2020/03/052054.352154.294.39-10168,947-0.01% 大買/大賣/
2020/03/046254.405014.364.32124167,3130.07% 大買/大賣/鉅額交易
2020/03/032383.992863.944.14-48165,403-0.03% 大買/大賣/
2020/03/024724.087494.264.06-277166,542-0.17% 大買/大賣/鉅額交易
2020/02/273253.643573.553.68-32160,624-0.02% 大買/大賣/
2020/02/261123.421943.483.44-82154,439-0.05% 大買/大賣/
2020/02/25193.112413.093.05-222148,388-0.15% 大賣/鉅額交易
2020/02/241002.97262.962.9774141,7350.05%
2020/02/2100.002002.632.67-200136,493-0.15% 大賣/鉅額交易
2020/02/20352.47192.502.5516139,3520.01%
2020/02/18102.53282.522.55-18140,314-0.01%
2020/02/17102.4852.482.475138,7030.00%
2020/02/14202.53202.512.510137,6370.00%
2020/02/131242.52182.532.55106136,4560.08% 大買/鉅額交易
2020/02/12282.591012.572.58-73134,465-0.05% 大賣/
2020/02/11302.59252.582.585133,8280.00%
2020/02/1052.66352.702.66-30132,130-0.02%
2020/02/07492.66202.652.6829130,3760.02%
2020/02/06202.6100.002.5920128,7450.02%
2020/02/0400.00562.862.85-56124,191-0.05%
2020/02/0300.004942.922.88-494121,740-0.41% 大賣/鉅額交易
2020/01/30872.812122.782.88-125113,356-0.11% 大賣/鉅額交易
2020/01/2000.00272.452.45-27107,745-0.03%
2020/01/17612.4500.002.4661106,5440.06%
2020/01/16802.57352.552.5345103,1680.04%
2020/01/15952.57922.642.643102,1290.00%
2020/01/14322.56192.572.5813101,6470.01%
2020/01/13802.67752.662.655100,2640.00%
2020/01/10532.7200.002.705399,8110.05%
2020/01/091002.8200.002.8110099,4600.10%
2020/01/08463.003413.093.01-29599,786-0.30% 大賣/鉅額交易
2020/01/07102.91102.882.88099,2660.00%
2020/01/06453.01203.013.0025101,2110.02%
2020/01/032452.882352.902.931099,5950.01% 大買/大賣/
2020/01/021002.8100.002.8210098,7010.10%
2019/12/3100.001822.982.97-18298,786-0.18% 大賣/鉅額交易
2019/12/30102.851452.832.87-135104,068-0.13% 大賣/鉅額交易
2019/12/27502.7912.782.7949105,8990.05%
2019/12/2652.81132.802.80-8106,257-0.01%
2019/12/2500.00122.852.80-12106,512-0.01%
2019/12/241252.88202.882.89105106,0700.10% 大買/鉅額交易
2019/12/23902.8612.862.8789107,5910.08%
2019/12/20152.89102.882.895107,5460.00%
2019/12/19112.9600.002.9711107,5510.01%
2019/12/182262.91542.892.92172107,5660.16% 大買/鉅額交易
2019/12/17232.88702.892.88-47108,488-0.04%
2019/12/16583.0000.002.9758106,6550.05%
2019/12/13133.1463.143.147104,9610.01%
2019/12/12233.3000.003.3023104,5860.02%
2019/12/1000.001993.403.37-199109,086-0.18% 大賣/鉅額交易
2019/12/09343.2400.003.2734110,6950.03%
2019/12/061453.3500.003.35145113,4710.13% 大買/鉅額交易
2019/12/05603.38803.393.39-20115,300-0.02%
2019/12/04833.52623.523.5321120,5310.02%
2019/12/0333.352833.363.35-280119,633-0.23% 大賣/鉅額交易
2019/12/02953.17343.183.1461117,6700.05%
2019/11/29753.211303.253.26-55117,083-0.05% 大賣/
2019/11/28503.17143.153.2136118,6040.03%
2019/11/273383.22623.153.14276116,8340.24% 大買/鉅額交易
2019/11/26713.35943.323.37-23111,903-0.02%
2019/11/25363.5300.003.5436110,6890.03%
2019/11/22303.64113.673.6919118,3620.02%
2019/11/2100.00503.683.64-50118,211-0.04%
2019/11/2000.00203.633.67-20120,575-0.02%
2019/11/19743.782013.613.48-127120,431-0.11% 大賣/鉅額交易
2019/11/18354.16704.124.10-35117,903-0.03%
2019/11/15304.52604.534.52-30116,653-0.03%
2019/11/13204.63354.624.65-15125,479-0.01%
2019/11/1100.00104.614.67-10131,754-0.01%
2019/11/081004.6600.004.64100132,8540.08%
2019/11/0700.002,1224.714.71-2,122134,991-1.57% 大賣/鉅額交易
2019/11/0600.0010,0004.704.72-10,000137,546-7.27% 大賣/鉅額交易
2019/11/04104.6300.004.6510157,4190.01%
2019/11/0100.00104.724.70-10160,666-0.01%
2019/10/31104.7000.004.7410161,4310.01%
2019/10/29604.6500.004.6960161,2830.04%
2019/10/2824.6300.004.632161,1480.00%
2019/10/2500.0064.594.68-6160,6890.00%
2019/10/24124.7400.004.7412160,7780.01%
2019/10/23104.79284.774.79-18160,669-0.01%
2019/10/2214.721004.734.72-99159,928-0.06%
2019/10/21184.79504.794.79-32158,189-0.02%
2019/10/18264.8000.004.8126159,6390.02%
2019/10/17714.79304.814.7941159,5240.03%
2019/10/15974.8000.004.8197158,2710.06%
2019/10/142084.8500.004.85208155,5920.13% 大買/鉅額交易
2019/10/0900.002155.145.17-215150,560-0.14% 大賣/鉅額交易
2019/10/08184.9700.004.9618147,5250.01%
2019/10/071385.042515.025.01-113147,653-0.08% 大買/大賣/鉅額交易
2019/10/042115.11435.125.11168146,5080.11% 大買/鉅額交易
2019/10/03515.193865.185.20-335146,304-0.23% 大賣/鉅額交易
2019/10/0200.00125.015.00-12140,748-0.01%
2019/10/01244.88954.874.87-71139,462-0.05%
2019/09/26234.90334.964.96-10143,187-0.01%
2019/09/25454.95384.954.967144,7010.00%
2019/09/2414.8400.004.841147,1430.00%
2019/09/23144.8654.854.859147,9550.01%
2019/09/20344.8300.004.8234147,5660.02%
2019/09/19644.84504.814.8514147,2910.01%
2019/09/1834.8814.894.892146,2210.00%
2019/09/17154.9000.004.9015146,0660.01%
2019/09/16314.8944.924.8827146,1770.02%
2019/09/12304.8600.004.8730148,4220.02%
2019/09/11614.9524.964.9459146,7810.04%
2019/09/102414.96494.965.00192144,8340.13% 大買/鉅額交易
2019/09/09644.973004.984.96-236143,680-0.16% 大賣/鉅額交易
2019/09/063445.08405.075.10304141,0440.22% 大買/鉅額交易
2019/09/054765.163645.125.10112139,6410.08% 大買/大賣/鉅額交易
2019/09/0435.36505.435.36-47134,043-0.04%
2019/09/0345.37665.435.44-62133,371-0.05%
2019/09/02155.3795.415.386133,3550.00%
2019/08/301475.3100.005.31147134,0900.11% 大買/鉅額交易
2019/08/29735.5655.585.5668132,4730.05%
2019/08/2800.0085.575.56-8132,602-0.01%
2019/08/273505.4800.005.53350133,1190.26% 大買/鉅額交易
2019/08/26405.634075.625.64-367134,336-0.27% 大賣/鉅額交易
2019/08/23435.11105.115.1133126,9690.03%
2019/08/22525.0835.085.1049127,9770.04%
2019/08/2100.001035.225.20-103125,013-0.08% 大賣/鉅額交易
2019/08/202825.2000.005.18282124,3300.23% 大買/鉅額交易
2019/08/191615.3800.005.37161122,7850.13% 大買/鉅額交易
2019/08/16175.673355.675.65-318122,803-0.26% 大賣/鉅額交易
2019/08/151155.661145.685.641122,7480.00% 大買/大賣/
2019/08/143275.2500.005.29327115,6590.28% 大買/鉅額交易
2019/08/13275.573075.535.58-280113,701-0.25% 大賣/鉅額交易
2019/08/121785.26805.265.2698113,4380.09% 大買/
2019/08/081065.34235.405.3283113,9730.07% 大買/
2019/08/0700.00325.505.57-32113,384-0.03%
2019/08/06355.518715.725.50-836117,115-0.71% 大賣/鉅額交易
2019/08/05345.281915.215.29-157103,568-0.15% 大賣/鉅額交易
2019/08/0200.00345.045.01-3499,999-0.03%
2019/07/2900.0034.544.55-3109,6730.00%
2019/07/261304.5800.004.56130110,2190.12% 大買/鉅額交易
2019/07/25144.57204.544.53-6110,928-0.01%
2019/07/2400.002254.754.67-225110,300-0.20% 大賣/鉅額交易
2019/07/2354.80534.804.79-48110,496-0.04%
2019/07/2200.004774.834.84-477112,338-0.42% 大賣/鉅額交易
2019/07/19974.8314.834.8296113,0330.08%
2019/07/1800.00194.964.96-19112,073-0.02%
2019/07/17444.9114.914.9143112,7990.04%
2019/07/1600.00674.894.89-67113,371-0.06%
2019/07/1564.8624.874.864115,1970.00%
2019/07/122074.8700.004.90207118,0280.18% 大買/鉅額交易
2019/07/1194.871414.874.87-132119,798-0.11% 大賣/鉅額交易
2019/07/08354.9234.954.9632126,7800.03%
2019/07/0514.8600.004.851128,6690.00%
2019/07/04134.876054.864.87-592129,443-0.46% 大賣/鉅額交易
2019/07/03664.9000.004.9166130,4440.05%
2019/07/02334.9300.004.9433131,4090.03%
2019/07/01664.94204.944.9246131,7960.03%
2019/06/286165.1000.005.13616130,3490.47% 大買/鉅額交易
2019/06/2725.146005.135.15-598132,197-0.45% 大賣/鉅額交易
2019/06/2600.0095.235.19-9134,680-0.01%
2019/06/252365.14465.185.21190136,2490.14% 大買/鉅額交易
2019/06/24175.1100.005.0917140,1670.01%
2019/06/215305.09245.155.15506141,5480.36% 大買/鉅額交易
2019/06/201395.0300.005.03139144,6480.10% 大買/鉅額交易
2019/06/192115.202285.195.18-17144,442-0.01% 大買/大賣/
2019/06/1895.2500.005.269144,7400.01%
2019/06/1755.2700.005.275144,7360.00%
2019/06/1485.3475.345.351143,9660.00%
2019/06/13235.3455.375.3918143,7740.01%
2019/06/121125.401005.405.4112143,7950.01% 大買/
2019/06/11525.3600.005.3452144,1020.04%
2019/06/101085.381045.385.384144,2170.00% 大買/大賣/
2019/06/061505.4700.005.47150145,5170.10% 大買/鉅額交易
2019/06/051585.51105.525.52148145,1590.10% 大買/鉅額交易
2019/06/04105.7800.005.7710146,3180.01%
2019/06/0375.901245.915.89-117146,581-0.08% 大賣/鉅額交易
2019/05/311005.831565.805.84-56145,509-0.04% 大賣/
2019/05/30115.66555.675.66-44143,436-0.03%
2019/05/2965.63355.625.62-29143,909-0.02%
2019/05/28105.4015.405.409142,6850.01%
2019/05/27215.4600.005.4621143,7120.01%
2019/05/2400.001735.475.47-173145,037-0.12% 大賣/鉅額交易
2019/05/23105.38805.375.38-70143,853-0.05%
2019/05/221405.3000.005.32140146,6700.10% 大買/鉅額交易
2019/05/211005.41435.445.4157147,3440.04%
2019/05/2000.001355.415.43-135147,566-0.09% 大賣/鉅額交易
2019/05/172235.43115.405.50212149,3960.14% 大買/鉅額交易
2019/05/16455.69195.685.7326147,8280.02%
2019/05/1500.00995.805.75-99147,435-0.07%
2019/05/14415.963115.925.90-270147,426-0.18% 大賣/鉅額交易
2019/05/1355.6800.005.675143,6280.00%
2019/05/10505.71325.775.8318145,2590.01%
2019/05/0900.001635.855.86-163143,738-0.11% 大賣/鉅額交易
2019/05/0800.00965.725.66-96140,729-0.07%
2019/05/07255.34155.335.3410136,0940.01%
2019/05/0655.502205.515.50-215136,102-0.16% 大賣/鉅額交易
2019/05/0200.00825.175.17-82133,262-0.06%
2019/04/2925.0000.005.012133,6470.00%
2019/04/26275.1795.195.1618133,4010.01%
2019/04/25155.12555.125.10-40132,162-0.03%
2019/04/2400.00485.075.12-48132,226-0.04%
2019/04/2325.14305.145.10-28132,473-0.02%
2019/04/2200.0015.155.18-1132,2890.00%
2019/04/19375.151025.155.15-65132,165-0.05% 大賣/
2019/04/182865.18805.205.25206131,1680.16% 大買/鉅額交易
2019/04/1715.0100.005.071128,0970.00%
2019/04/16245.0585.065.0416126,1930.01%
2019/04/151145.101155.105.09-1124,0950.00% 大買/大賣/
2019/04/12295.29115.285.2718121,1900.01%
2019/04/11145.3900.005.4214118,5510.01%
2019/04/10265.5255.525.5221116,3850.02%
2019/04/09255.39405.385.39-15114,874-0.01%
2019/04/082325.45175.435.46215112,8230.19% 大買/鉅額交易
2019/04/03475.6035.595.5944109,4740.04%
2019/04/02535.6745.685.6749107,7950.05%
2019/04/011215.7100.005.72121105,5200.11% 大買/鉅額交易
2019/03/29945.8700.005.8794102,6790.09%
2019/03/28526.01466.026.016101,3150.01%
2019/03/27985.92145.895.8884100,0120.08%
2019/03/2646.09916.106.07-8795,776-0.09%
2019/03/251816.241016.246.248095,1030.08% 大買/大賣/
2019/03/22725.7955.825.856790,9670.07%
2019/03/21426.001006.005.99-5887,588-0.07%
2019/03/2000.00186.096.05-1886,436-0.02%
2019/03/1956.0000.006.00586,2290.01%
2019/03/18205.9975.975.991386,5330.02%
2019/03/1545.992365.985.99-23287,453-0.27% 大賣/鉅額交易
2019/03/14246.0100.006.012487,2300.03%
2019/03/13365.9900.006.023687,9140.04%
2019/03/12906.0000.006.019088,6440.10%
2019/03/1100.00166.326.29-1687,050-0.02%
2019/03/08786.39176.376.366187,6780.07%
2019/03/0736.25316.276.32-2885,151-0.03%
2019/03/06146.1500.006.141484,1270.02%
2019/03/05206.12326.126.12-1283,822-0.01%
2019/03/04455.9555.985.984083,6720.05%
2019/02/27296.1856.206.182482,2130.03%
2019/02/26466.15236.196.182381,7440.03%
2019/02/25275.95405.975.96-1380,709-0.02%
2019/02/22246.16796.156.17-5580,563-0.07%
2019/02/211306.08506.066.068080,1400.10% 大買/
2019/02/20726.28586.316.301475,9460.02%
2019/02/1986.3736.336.38574,3650.01%
2019/02/18976.32106.326.338773,9980.12%
2019/02/15486.52136.536.663572,0480.05%
2019/02/14146.4200.006.431471,8560.02%
2019/02/13316.3900.006.413170,8570.04%
2019/02/12726.55206.556.525269,9570.07%
2019/02/111446.81106.866.9013468,4550.20% 大買/鉅額交易
2019/01/3067.3747.407.40267,5010.00%
2019/01/2967.52597.517.51-5367,151-0.08%
2019/01/28147.2100.007.241466,7500.02%
2019/01/25267.36987.347.36-7267,342-0.11%
2019/01/2447.6727.677.64267,0660.00%
2019/01/23157.64277.677.68-1267,201-0.02%
2019/01/221387.2600.007.2813866,6250.21% 大買/鉅額交易
2019/01/2137.1600.007.23366,7180.00%
2019/01/1827.272007.257.28-19868,336-0.29% 大賣/鉅額交易
2019/01/173007.501007.447.5020069,4950.29% 大買/鉅額交易
2019/01/1677.36307.327.32-2369,841-0.03%
2019/01/15207.55517.547.50-3170,371-0.04%
2019/01/141797.76527.837.8112770,0170.18% 大買/鉅額交易
2019/01/11227.8927.917.902069,8690.03%
2019/01/101598.1128.018.1015769,3570.23% 大買/鉅額交易
2019/01/09178.0600.008.031768,9970.02%
2019/01/08178.20108.208.18769,0450.01%
2019/01/07478.3828.408.364569,4970.06%
2019/01/041119.06439.049.026872,5520.09% 大買/
2019/01/03359.0829.039.143377,6530.04%
2019/01/02249.0658.909.251977,9740.02%
2018/12/2800.00109.289.29-1078,720-0.01%
2018/12/27849.111289.129.03-4479,729-0.06% 大賣/
2018/12/261219.6849.619.7511778,8510.15% 大買/鉅額交易
2018/12/25169.49519.459.50-3578,310-0.04%
2018/12/2428.9178.878.85-577,719-0.01%
2018/12/2228.89128.848.85-1077,960-0.01%
2018/12/21498.48248.498.492577,6760.03%
2018/12/20318.39198.358.411276,3520.02%
2018/12/1900.001488.088.03-14875,478-0.20% 大賣/鉅額交易
2018/12/1868.02197.988.03-1375,041-0.02%
2018/12/1700.00137.657.65-1374,364-0.02%
2018/12/141537.6000.007.6815374,8670.20% 大買/鉅額交易
2018/12/13177.5347.537.541374,6690.02%
2018/12/1237.5297.597.51-675,150-0.01%
2018/12/11187.731467.657.70-12875,313-0.17% 大賣/鉅額交易
2018/12/10107.89347.837.87-2475,507-0.03%
2018/12/07107.2117.197.29974,4450.01%
2018/12/0600.00637.347.40-6374,321-0.08%
2018/12/0566.902876.896.91-28172,991-0.38% 大賣/鉅額交易
2018/12/041276.38136.286.4011471,5720.16% 大買/鉅額交易
2018/12/032036.16546.206.1614972,2740.21% 大買/鉅額交易
2018/11/30116.8300.006.841171,0540.02%
2018/11/29356.77406.766.83-571,119-0.01%
2018/11/28186.9000.006.871870,9000.03%
2018/11/271407.14127.067.0412871,3060.18% 大買/鉅額交易
2018/11/2667.36157.437.34-971,335-0.01%
2018/11/23157.4657.487.481071,0820.01%
2018/11/22357.3917.397.403470,9480.05%
2018/11/2100.001707.457.42-17070,826-0.24% 大賣/鉅額交易
2018/11/20117.18457.167.17-3469,583-0.05%
2018/11/1926.7700.006.80269,3300.00%
2018/11/16507.09107.107.114069,6040.06%
2018/11/1500.00187.167.15-1869,494-0.03%
2018/11/1400.001636.916.95-16369,009-0.24% 大賣/鉅額交易
2018/11/131546.801866.916.76-3268,891-0.05% 大買/大賣/
2018/11/12276.35506.346.32-2367,719-0.03%
2018/11/0936.32256.256.28-2268,482-0.03%
2018/11/08736.2176.226.256668,4750.10%
2018/11/07246.64906.626.57-6668,518-0.10%
2018/11/06316.9700.006.983168,6850.05%
2018/11/0557.1100.007.15568,5870.01%
2018/11/02817.0500.006.948168,6900.12%
2018/11/0117.29527.277.28-5168,029-0.07%
2018/10/3127.4387.437.42-668,093-0.01%
2018/10/3000.00877.587.53-8768,142-0.13%
2018/10/29107.5827.577.56867,7660.01%
2018/10/26517.66287.597.722367,5670.03%
2018/10/25137.35517.387.42-3865,806-0.06%
2018/10/24106.79156.836.87-564,346-0.01%
2018/10/23606.8756.796.955563,8650.09%
2018/10/2256.77606.656.62-5562,981-0.09%
2018/10/1956.55556.576.52-5062,025-0.08%
2018/10/1856.2500.006.32560,8610.01%
2018/10/17406.1756.166.193561,2400.06%
2018/10/1600.0066.576.60-660,734-0.01%
2018/10/15226.67476.626.66-2560,762-0.04%
2018/10/1200.001056.546.36-10559,978-0.18% 大賣/鉅額交易
2018/10/111366.801136.616.872356,8270.04% 大買/大賣/
2018/10/0900.002335.515.55-23351,146-0.46% 大賣/鉅額交易
2018/10/0815.442055.435.43-20450,521-0.40% 大賣/鉅額交易
2018/10/051025.26305.255.267249,5240.15% 大買/
2018/10/042815.16105.165.1927148,2370.56% 大買/鉅額交易
2018/10/03505.0900.005.095048,2310.10%
2018/10/0255.1135.125.12248,5960.00%
2018/10/0125.0500.005.04248,9080.00%
2018/09/28135.172215.165.17-20848,979-0.42% 大賣/鉅額交易
2018/09/2700.001005.205.23-10049,135-0.20%
2018/09/26155.1400.005.131548,8250.03%
2018/09/251205.1600.005.1712048,9320.25% 大買/鉅額交易
2018/09/21155.1800.005.171549,0350.03%
2018/09/20195.2700.005.291948,5360.04%
2018/09/1915.4055.395.40-448,367-0.01%
2018/09/18125.52105.495.49248,6570.00%
2018/09/172255.3765.375.3721949,8760.44% 大買/鉅額交易
2018/09/14175.4200.005.421749,2780.03%
2018/09/13285.5600.005.602849,7630.06%
2018/09/12275.65205.665.65749,5600.01%
2018/09/1100.00205.765.76-2049,467-0.04%
2018/09/1035.92435.935.94-4049,912-0.08%
2018/09/07135.901695.925.92-15649,792-0.31% 大賣/鉅額交易
2018/09/0655.712195.705.73-21448,542-0.44% 大賣/鉅額交易
2018/09/051115.6655.655.6810648,1520.22% 大買/鉅額交易
2018/09/04675.5800.005.576748,2980.14%
2018/09/03205.6335.605.631748,0190.04%
2018/08/3135.741195.745.71-11647,504-0.24% 大賣/鉅額交易
2018/08/302455.6100.005.6224547,0460.52% 大買/鉅額交易
2018/08/291005.6000.005.6010047,2640.21%
2018/08/2725.5400.005.54247,4730.00%
2018/08/23315.65145.655.661746,7070.04%
2018/08/22105.8245.805.83647,2960.01%
2018/08/21225.6400.005.632246,8730.05%
2018/08/20115.7365.735.70546,4440.01%
2018/08/17105.8400.005.901046,0790.02%
2018/08/1656.11416.075.96-3645,751-0.08%
2018/08/15405.9100.005.964044,6980.09%
2018/08/1436.04466.045.98-4343,833-0.10%
2018/08/1326.05376.016.00-3542,835-0.08%
2018/08/1055.5955.595.66041,5770.00%
2018/08/08195.53205.535.53-141,3150.00%
2018/08/07495.69105.685.683940,9460.10%
2018/08/06135.8500.005.871340,7340.03%
2018/08/03105.9800.005.981040,4180.02%
2018/08/02116.1156.136.15640,2890.01%
2018/08/01356.0800.006.103539,4130.09%
2018/07/3126.22216.226.20-1939,106-0.05%
2018/07/3016.1400.006.13138,7630.00%
2018/07/2775.923005.935.92-29338,110-0.77% 大賣/鉅額交易
2018/07/261206.0000.006.0112037,5670.32% 大買/鉅額交易
2018/07/2536.03106.036.04-737,349-0.02%
2018/07/24405.9700.005.964037,6950.11%
2018/07/23156.16256.176.16-1037,067-0.03%
2018/07/20506.17706.126.09-2037,104-0.05%
2018/07/19205.9700.005.972037,1330.05%
2018/07/1815.9600.005.98136,9500.00%
2018/07/172156.1100.006.1021536,4140.59% 大買/鉅額交易
2018/07/16476.0500.006.074736,3980.13%
2018/07/1346.1700.006.18435,8230.01%
2018/07/12286.3346.306.292436,0500.07%
2018/07/1166.49106.446.46-436,547-0.01%
2018/07/10536.2336.236.255036,5710.14%
2018/07/09216.5400.006.482136,5370.06%
2018/07/06227.03106.966.911235,9920.03%
2018/07/0500.0037.277.27-335,335-0.01%
2018/07/03127.1700.007.201235,6520.03%
2018/07/0267.08107.207.33-435,767-0.01%
2018/06/2957.25227.067.08-1735,580-0.05%
2018/06/2827.24207.257.28-1834,981-0.05%
2018/06/2700.0087.027.09-834,347-0.02%
2018/06/2600.002567.006.89-25633,777-0.76% 大賣/鉅額交易
2018/06/2500.00206.566.60-2032,311-0.06%
2018/06/222026.48556.486.4614732,2210.46% 大買/鉅額交易
2018/06/21106.0900.006.121031,6860.03%
2018/06/2036.2400.006.17333,0770.01%
2018/06/1900.0036.316.46-332,832-0.01%
2018/06/15116.0800.006.101131,9920.03%
2018/06/1316.0800.006.09132,4100.00%
2018/06/1276.1500.006.15732,4660.02%
2018/06/1100.00506.286.31-5032,218-0.16%
2018/06/08556.3136.326.325232,2170.16%
2018/06/07396.1900.006.183932,0230.12%
2018/06/06176.3800.006.371732,3400.05%
2018/06/05206.5600.006.562032,2130.06%
2018/06/04386.7100.006.713832,4180.12%
2018/05/3100.00327.037.04-3232,632-0.10%
2018/05/30127.30347.257.21-2232,889-0.07%
2018/05/2926.6500.006.69232,1220.01%
2018/05/2586.4400.006.43833,4080.02%
2018/05/24236.59206.626.59333,5870.01%
2018/05/23106.71206.716.71-1033,755-0.03%
2018/05/18266.68336.676.70-734,175-0.02%
2018/05/17136.8300.006.831335,4640.04%
2018/05/16207.09107.097.091035,6190.03%
2018/05/15526.7736.776.804936,4800.13%
2018/05/14246.7500.006.732441,9010.06%
2018/05/11167.04407.027.05-2442,809-0.06%
2018/05/10267.3100.007.292642,6120.06%
2018/05/0857.6300.007.65542,5530.01%
2018/05/07497.6300.007.604943,0770.11%
2018/05/0400.00207.847.85-2042,718-0.05%
2018/05/03267.8800.007.862642,6630.06%
2018/05/02217.8300.007.832142,5700.05%
2018/04/30297.79307.787.76-142,4400.00%
2018/04/2758.0800.008.07541,9870.01%
2018/04/2628.3918.298.37141,6590.00%
2018/04/25328.42278.338.43541,2810.01%
2018/04/2437.95207.967.93-1740,651-0.04%
2018/04/2327.92107.927.91-840,609-0.02%
2018/04/20107.8500.007.881040,3430.02%
2018/04/1997.71127.717.71-339,993-0.01%
2018/04/18527.7767.787.744639,7250.12%
2018/04/17108.2428.218.22838,9190.02%
2018/04/1688.44308.428.54-2238,052-0.06%
2018/04/13748.96528.938.942237,3770.06%
2018/04/1249.191709.229.25-16636,694-0.45% 大賣/鉅額交易
2018/04/10249.1700.009.172436,2860.07%
2018/04/09119.1800.009.151136,0590.03%
2018/04/0300.00549.499.50-5435,590-0.15%
2018/04/02359.0500.009.033534,7990.10%
2018/03/31139.1300.009.141334,3530.04%
2018/03/3049.1400.009.16434,3530.01%
2018/03/2929.3400.009.50234,1860.01%
2018/03/281719.15289.149.3714333,7780.42% 大買/鉅額交易
2018/03/27138.6818.638.701233,1460.04%
2018/03/2600.0068.948.78-632,900-0.02%
2018/03/2328.91558.908.94-5331,973-0.17%
2018/03/22207.9200.007.922030,1760.07%
2018/03/2100.0027.907.89-230,156-0.01%
2018/03/2027.99127.987.91-1030,093-0.03%
2018/03/1937.56287.577.56-2529,281-0.09%
2018/03/1667.6800.007.63628,9840.02%
2018/03/1500.0097.887.78-928,699-0.03%
2018/03/1427.76277.737.70-2528,626-0.09%
2018/03/1327.50127.517.49-1028,678-0.03%
2018/03/12587.3200.007.305828,5860.20%
2018/03/09327.8877.937.952528,0840.09%
2018/03/08188.2100.008.211827,7070.06%
2018/03/0700.00148.678.79-1427,149-0.05%
2018/03/0638.2318.248.26226,8100.01%
2018/03/05178.6800.008.831726,5570.06%
2018/03/0200.00268.838.83-2626,301-0.10%
2018/03/0100.00168.268.31-1625,783-0.06%
2018/02/27117.3400.007.391124,7260.04%
2018/02/26177.6300.007.601724,3300.07%
2018/02/2328.0700.008.13223,7950.01%
2018/02/2228.5828.588.56023,6080.00%
2018/02/21128.1500.008.371223,7640.05%
2018/02/12119.1000.009.121123,3150.05%
2018/02/0919.74179.829.81-1623,149-0.07%
2018/02/0838.7000.008.52321,6100.01%
2018/02/07148.6398.598.77521,0300.02%
2018/02/0600.00919.899.95-9119,906-0.46%
2018/02/0556.42606.506.34-5514,101-0.39%
2018/02/02405.5000.005.444012,6400.32%
2018/02/01105.50405.495.52-3012,501-0.24%
2018/01/31155.7595.625.66612,4030.05%
2018/01/30505.83305.685.772012,0620.17%
2018/01/2500.00205.165.15-2011,518-0.17%
2018/01/2415.0500.005.06111,5240.01%
2018/01/23214.9700.004.952111,5460.18%
2018/01/2225.1000.005.08211,6650.02%
2018/01/1900.00205.125.13-2011,758-0.17%
2018/01/18405.1200.005.124011,8610.34%
2018/01/1725.0900.005.07211,9820.02%
2018/01/1600.0034.874.86-311,928-0.03%
2018/01/1500.0034.874.86-312,039-0.02%
2018/01/1200.0044.864.87-412,348-0.03%
2018/01/0500.00104.974.96-1012,986-0.08%
2018/01/0400.00155.015.01-1513,084-0.11%
2018/01/03305.0300.005.023013,1480.23%
2018/01/0225.2900.005.26213,0500.02%
富邦VIX 相關文章