華豐 (2109)-元富-桃園券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	18.06	0	0.00	18.25	5	358	1.40%
2024/09/11	0	19.28	0	0.00	19.15	0	619	0.00%
2024/09/04	0	0.00	3	19.00	19.25	-3	645	-0.46%
2024/08/29	3	19.65	0	0.00	19.75	3	686	0.44%
2024/08/16	0	0.00	2	19.35	19.40	-2	867	-0.23%
2024/08/15	0	0.00	3	19.55	19.55	-3	884	-0.34%
2024/08/14	2	19.55	0	0.00	19.70	2	929	0.22%
2024/08/13	1	19.55	0	0.00	19.55	1	929	0.11%
2024/08/07	0	0.00	3	18.43	18.45	-3	975	-0.31%
2024/08/06	0	0.00	3	17.83	18.15	-3	1,054	-0.28%
2024/08/01	2	19.18	5	18.94	19.05	-3	1,088	-0.28%
2024/07/16	0	0.00	2	18.60	18.50	-2	1,094	-0.18%
2024/07/15	0	0.00	1	19.10	19.00	-1	1,092	-0.09%
2024/07/10	3	19.10	0	0.00	19.30	3	1,181	0.25%
2024/07/08	1	19.40	0	0.00	19.35	1	1,172	0.09%
2024/06/05	3	19.25	6	19.30	19.50	-3	1,538	-0.19%
2024/05/31	8	20.38	1	20.15	20.45	7	1,627	0.43%
2024/05/30	1	18.90	0	0.00	18.95	1	1,549	0.06%
2024/05/22	0	0.00	1	18.90	18.75	-1	1,489	-0.07%
2024/05/20	0	0.00	10	19.05	19.10	-10	1,447	-0.69%
2024/05/17	0	0.00	62	17.75	18.25	-62	1,400	-4.43%
2024/05/15	0	0.00	1	17.90	17.85	-1	1,382	-0.07%
2024/05/14	3	17.93	0	0.00	17.85	3	1,367	0.22%
2024/05/10	62	18.54	0	0.00	18.15	62	1,323	4.69%
2024/05/09	1	17.60	0	0.00	17.90	1	1,241	0.08%
2024/05/08	1	16.90	0	0.00	16.95	1	1,183	0.08%
2024/04/17	0	0.00	0.3	17.70	17.75	-0.3	1,008	-0.03%
2024/04/12	0	0.00	4	17.50	17.70	-4	904	-0.44%
2024/04/10	0	17.65	0	0.00	17.45	0	845	0.00%
2024/03/22	0	0.00	2	17.20	17.30	-2	652	-0.31%
2024/03/18	7	17.48	18	17.44	17.05	-11	615	-1.79%
2024/03/14	10	17.23	5	17.75	16.85	5	535	0.93%
2024/03/13	0	0.00	10	16.30	16.80	-10	461	-2.17%
2024/03/11	5	16.20	0	0.00	15.90	5	414	1.21%
2024/03/08	17	16.51	12	15.96	15.90	5	364	1.37%
2024/03/07	0	0.00	35	15.30	15.30	-35	230	-15.19%
2024/01/29	34	14.45	0	0.00	14.45	34	178	19.03%
2023/12/22	1	14.70	0	0.00	14.65	1	166	0.60%
2023/12/15	0	0.00	1	14.60	14.80	-1	158	-0.63%
2023/12/12	1	14.55	0	0.00	14.55	1	150	0.66%
2023/12/04	0	14.75	0	0.00	14.65	0	149	0.00%
2023/11/28	0	0.00	2	14.63	14.60	-2	144	-1.38%
2023/11/24	1	14.45	0	0.00	14.50	1	139	0.72%
2023/11/22	0	0.00	2	14.65	14.60	-2	138	-1.44%
2023/11/21	0	0.00	2	14.60	14.65	-2	138	-1.45%
2023/11/20	2	14.50	0	0.00	14.55	2	133	1.50%
2023/10/26	0.1	13.95	0	0.00	13.80	0.1	142	0.04%
2023/10/23	0.4	13.80	0	0.00	13.80	0.4	146	0.29%
2023/10/13	2	14.00	0	0.00	14.00	2	151	1.32%
2023/09/14	0	0.00	3	14.25	14.30	-3	176	-1.70%
2023/06/16	0	0.00	0.1	14.65	14.75	-0.1	183	-0.03%
2023/04/21	0	0.00	1	14.60	14.35	-1	152	-0.65%
2023/03/23	0	14.55	0	0.00	14.55	0	138	0.00%
2023/03/07	1	14.90	0	0.00	14.95	1	135	0.74%
2023/02/24	0	15.00	0	0.00	14.85	0	134	0.00%
2023/01/16	3	14.55	0	0.00	14.50	3	94	3.19%
2022/12/26	0	14.50	0	0.00	14.55	0	73	0.00%
2022/07/07	0	15.45	0	0.00	14.70	0	91	0.00%
2022/06/30	0	0.00	2	14.85	14.90	-2	87	-2.29%
2022/06/27	2	15.03	1	14.90	15.00	1	86	1.16%
2022/06/24	1	14.75	1	14.90	14.80	0	85	0.00%
2022/06/23	1	14.65	0	0.00	14.70	1	85	1.17%
2022/06/21	0	0.00	1	14.70	14.80	-1	85	-1.16%
2022/06/20	1	14.45	0	0.00	14.50	1	84	1.18%
2022/05/30	8	15.10	0	0.00	15.00	8	90	8.85%
2022/04/07	0	0.00	4	15.80	15.75	-4	103	-3.88%
2022/03/28	4	15.70	0	0.00	15.65	4	112	3.57%
2022/02/17	0	0.00	3	16.05	16.00	-3	172	-1.74%
2022/01/20	0	0.00	2	16.10	16.10	-2	190	-1.05%
2022/01/19	0	0.00	2	16.10	16.05	-2	192	-1.04%
2022/01/18	0	0.00	2	16.20	16.15	-2	192	-1.04%
2021/11/26	0	0.00	3	16.70	16.60	-3	243	-1.23%
2021/11/18	0	0.00	3	16.90	16.95	-3	241	-1.24%
2021/11/12	5	16.20	0	0.00	16.35	5	224	2.23%
2021/11/04	10	16.10	0	0.00	16.15	10	250	3.99%
2021/10/18	0	0.00	10	15.85	16.15	-10	279	-3.58%
2021/10/14	3	15.50	0	0.00	15.50	3	289	1.04%
2021/09/22	0	0.00	2	16.40	16.35	-2	503	-0.40%
2021/08/23	0.6	17.00	0	0.00	17.15	0.6	768	0.08%
2021/08/13	10	17.60	0	0.00	17.70	10	819	1.22%
2021/07/02	0	0.00	5	20.04	20.00	-5	2,270	-0.22%
2021/06/30	5	20.95	0	0.00	20.25	5	2,253	0.22%
2021/06/28	0	0.00	2	21.00	21.45	-2	2,209	-0.09%
2021/06/25	2	19.88	1	20.00	19.50	1	2,156	0.05%
2021/06/23	0	0.00	6	18.40	18.40	-6	2,142	-0.28%
2021/06/22	0	0.00	2	18.15	18.20	-2	2,155	-0.09%
2021/06/02	10	19.20	0	0.00	19.15	10	2,139	0.47%
2021/05/28	0	0.00	5	19.00	19.25	-5	2,111	-0.24%
2021/05/12	3	19.63	0	0.00	19.00	3	1,957	0.15%
2021/05/11	6	21.35	0	0.00	20.75	6	1,922	0.31%
2021/04/29	1	21.20	2	20.60	21.20	-1	1,724	-0.06%
2021/04/27	0	0.00	2	21.40	21.15	-2	1,652	-0.12%
2021/04/26	4	21.85	0	0.00	21.75	4	1,632	0.25%
2021/04/22	7	23.32	0	0.00	23.15	7	1,516	0.46%
2021/04/21	0	0.00	5	25.43	25.70	-5	1,355	-0.37%
2021/04/20	1	23.80	0	0.00	23.80	1	1,241	0.08%
2021/04/19	2	23.90	0	0.00	24.00	2	1,166	0.17%
2021/04/16	2	20.70	0	0.00	21.85	2	936	0.21%
2021/04/09	0	0.00	3	18.30	18.15	-3	555	-0.54%
2021/03/31	3	17.55	1	17.55	17.60	2	481	0.42%
2021/03/30	1	18.90	0	0.00	18.30	1	448	0.22%
2021/03/16	10	13.22	0	0.00	13.20	10	346	2.88%
2021/01/04	0	0.00	1	13.20	12.90	-1	487	-0.21%
2020/12/14	1	12.25	0	0.00	12.45	1	511	0.20%
2020/12/02	0	0.00	3	13.35	13.50	-3	489	-0.61%
2020/11/06	0	0.00	3	12.00	12.05	-3	333	-0.90%
2020/10/26	3	11.80	0	0.00	11.95	3	343	0.87%
2020/08/25	3	12.87	0	0.00	12.90	3	712	0.42%
2020/07/06	3	15.05	0	0.00	15.25	3	673	0.45%
2020/06/23	0	0.00	1	15.20	15.20	-1	567	-0.18%
2020/06/16	1	14.60	0	0.00	14.60	1	415	0.24%
2019/05/24	1	10.20	0	0.00	10.10	1	124	0.81%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.01%
2018/12/03	0	0.00	1	12.00	12.00	-1	130	-0.77%
2018/11/20	1	11.55	0	0.00	11.50	1	118	0.85%
2018/08/31	0	0.00	4	14.30	14.25	-4	392	-1.02%
2018/07/20	2	14.90	0	0.00	14.95	2	892	0.22%
2018/06/21	0	0.00	1	15.40	15.25	-1	1,150	-0.09%
2018/06/20	1	15.15	0	0.00	15.40	1	1,169	0.09%
2018/06/14	2	16.30	0	0.00	16.40	2	1,149	0.17%
2018/06/13	0	0.00	0.1	17.10	17.10	-0.1	1,111	-0.01%
2018/05/21	0	0.00	0.3	14.90	14.95	-0.3	1,594	-0.02%
2018/05/15	0	0.00	5	14.85	14.85	-5	1,662	-0.30%
2018/05/14	0	0.00	5	15.00	14.90	-5	1,744	-0.29%
2018/05/03	0	0.00	5	15.25	15.05	-5	1,887	-0.26%
2018/05/02	0	0.00	10	15.33	15.25	-10	1,940	-0.52%
2018/04/30	0	0.00	68	15.55	15.20	-68	1,910	-3.56%
2018/04/27	3	15.02	0	0.00	15.05	3	1,926	0.16%
2018/04/26	0	0.00	9	14.96	15.15	-9	2,015	-0.45%
2018/04/24	4	13.78	1	13.70	13.60	3	2,238	0.13%
2018/04/23	0	0.00	1	14.00	13.95	-1	2,507	-0.04%
2018/04/20	0	0.00	1	13.70	13.75	-1	2,697	-0.04%
2018/04/19	1	13.50	0	0.00	13.60	1	2,818	0.04%
2018/04/18	0	0.00	2	13.35	13.35	-2	2,824	-0.07%
2018/04/16	0	0.00	1	13.90	13.70	-1	2,888	-0.03%
2018/04/13	1	13.75	0	0.00	13.75	1	2,944	0.03%
2018/04/12	4	13.91	38	13.69	13.65	-34	2,976	-1.14%
2018/04/11	2	13.30	2	13.80	13.80	0	2,994	0.00%
2018/04/09	15	14.57	0	0.00	14.05	15	2,956	0.51%
2018/04/03	0	0.00	3	15.15	15.20	-3	2,955	-0.10%
2018/04/02	10	15.53	0	0.00	15.35	10	2,980	0.34%
2018/03/31	13	15.45	5	15.70	15.70	8	3,004	0.27%
2018/03/30	0	0.00	7	15.23	15.50	-7	3,069	-0.23%
2018/03/29	5	14.90	3	15.10	14.90	2	3,206	0.06%
2018/03/28	5	14.65	22	14.90	14.90	-17	3,308	-0.51%
2018/03/27	0	0.00	6	15.00	15.00	-6	3,264	-0.18%
2018/03/26	0	0.00	5	15.00	14.90	-5	3,252	-0.15%
2018/03/23	16	15.03	1	15.20	15.15	15	3,245	0.46%
2018/03/21	1	15.35	1	15.40	15.45	0	3,225	0.00%
2018/03/20	5	15.20	10	15.60	15.10	-5	3,220	-0.16%
2018/03/19	0	0.00	1	15.60	15.60	-1	3,205	-0.03%
2018/03/16	15	15.58	0	0.00	15.45	15	3,189	0.47%
2018/03/15	4	15.55	0	0.00	15.50	4	3,177	0.13%
2018/03/14	6	15.65	0	0.00	15.70	6	3,169	0.19%
2018/03/13	0	0.00	13	15.97	15.70	-13	3,167	-0.41%
2018/03/12	7	15.81	1	15.95	15.65	6	3,152	0.19%
2018/03/09	0	0.00	11	16.05	16.15	-11	3,137	-0.35%
2018/03/08	5	16.05	11	15.93	15.85	-6	3,119	-0.19%
2018/03/07	8	15.88	24	16.40	15.75	-16	3,111	-0.51%
2018/03/06	20	15.47	8	16.03	15.95	12	3,059	0.39%
2018/03/05	0	0.00	5	15.40	15.50	-5	2,958	-0.17%
2018/03/02	5	15.60	0	0.00	15.90	5	2,901	0.17%
2018/03/01	10	15.85	0	0.00	15.95	10	2,874	0.35%
2018/02/27	17	15.86	0	0.00	15.55	17	2,844	0.60%
2018/02/26	5	15.00	38	15.52	16.10	-33	2,698	-1.22%
2018/02/23	5	14.70	0	0.00	14.65	5	2,596	0.19%
2018/02/21	5	14.35	0	0.00	14.45	5	2,581	0.19%
2018/02/09	6	14.00	0	0.00	13.80	6	2,553	0.23%
2018/02/08	3	14.30	0	0.00	14.35	3	2,520	0.12%
2018/02/07	2	14.65	0	0.00	14.65	2	2,501	0.08%
2018/02/06	12	14.57	3	14.67	14.55	9	2,472	0.36%
2018/02/05	10	14.70	26	15.04	15.10	-16	2,386	-0.67%
2018/02/02	5	14.33	3	14.17	14.05	2	2,328	0.09%
2018/02/01	2	15.25	2	15.05	14.80	0	2,300	0.00%
2018/01/31	2	14.95	0	0.00	15.00	2	2,290	0.09%
2018/01/30	0	0.00	2	15.05	14.90	-2	2,279	-0.09%
2018/01/29	3	15.30	2	15.50	15.35	1	2,245	0.04%
2018/01/26	7	15.23	11	15.74	15.45	-4	2,213	-0.18%
2018/01/25	29	15.56	3	15.45	15.00	26	2,114	1.23%
2018/01/24	4	15.03	2	15.15	15.70	2	2,045	0.10%
2018/01/22	13	15.34	2	15.63	15.30	11	1,976	0.56%
2018/01/19	10	14.50	2	14.60	15.05	8	1,867	0.43%
2018/01/18	64	14.45	3	14.12	14.10	61	1,787	3.41%
2018/01/17	10	15.24	2	15.10	15.35	8	1,576	0.51%
2018/01/16	2	14.05	6	14.78	14.10	-4	1,305	-0.31%
2018/01/15	2	13.25	0	0.00	14.40	2	1,111	0.18%
2018/01/09	0	0.00	1	13.45	13.45	-1	924	-0.11%
2018/01/05	1	12.90	0	0.00	12.90	1	839	0.12%
2018/01/02	0	0.00	1	13.05	13.20	-1	876	-0.11%