龍邦 (2514)-元富-桃園券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
16.75
漲跌
▼0.45
漲幅
-2.62%
成交量
5,063張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	25	16.86	7	16.60	16.75	18	930	1.93%
2024/04/18	8	17.41	0	0.00	17.20	8	848	0.94%
2024/04/16	0	0.00	2	16.10	16.00	-2	723	-0.28%
2024/04/15	0	0.00	23	16.33	16.45	-23	684	-3.36%
2024/04/11	10	15.95	1	15.85	15.75	9	613	1.47%
2024/04/10	1	15.80	15	15.85	15.80	-14	586	-2.39%
2024/04/09	10	15.40	0	0.00	15.45	10	541	1.85%
2024/03/27	0	0.00	5	15.30	15.30	-5	456	-1.09%
2024/03/25	0	0.00	1	15.30	15.25	-1	431	-0.23%
2024/03/18	3	15.60	2	15.50	15.45	1	410	0.24%
2024/03/15	9	15.69	0	0.00	15.60	9	411	2.19%
2024/03/13	11	16.45	1	16.35	16.30	10	379	2.63%
2024/03/12	6	16.54	0	0.00	16.85	6	367	1.63%
2024/03/07	0	0.00	2	16.00	15.75	-2	341	-0.59%
2024/03/06	1	15.80	0	0.00	16.05	1	337	0.30%
2024/03/05	1	15.70	0	0.00	15.70	1	340	0.29%
2024/02/20	1	15.65	0	0.00	15.60	1	280	0.36%
2024/01/04	0	15.85	0	0.00	15.75	0	195	0.01%
2023/12/27	0	16.00	0	0.00	15.90	0	189	0.01%
2023/12/19	0.3	15.90	0	0.00	15.85	0.3	189	0.17%
2023/12/07	0	15.90	0	0.00	15.75	0	170	0.01%
2023/12/05	0	15.90	0	0.00	15.75	0	168	0.01%
2023/11/28	0	16.15	0	0.00	16.10	0	125	0.01%
2023/10/25	0	15.85	0	0.00	15.75	0	110	0.02%
2023/05/08	1	17.25	1	17.15	17.10	0	114	0.00%
2022/10/28	0	0.00	3	16.50	16.40	-3	113	-2.64%
2022/03/03	0	0.00	5	17.65	17.70	-5	113	-4.42%
2021/06/01	0	0.00	3	18.27	18.35	-3	932	-0.32%
2021/05/31	0	0.00	3	19.15	19.00	-3	911	-0.33%
2021/05/27	6	17.62	0	0.00	18.00	6	685	0.87%
2021/05/19	0	0.00	0	16.40	16.85	0	682	-0.01%
2021/05/18	0	0.00	0	16.90	16.90	0	679	0.00%
2021/04/15	0	0.00	2	16.00	16.40	-2	405	-0.49%
2021/04/09	0	0.00	1	16.10	16.20	-1	372	-0.27%
2021/04/08	0	0.00	1	16.15	16.15	-1	368	-0.27%
2021/04/06	0	0.00	2.3	16.19	16.20	-2.3	346	-0.66%
2021/03/31	2	15.30	0	0.00	15.35	2	318	0.63%
2021/03/09	0	14.55	0	0.00	14.65	0	199	0.02%
2020/12/29	3	14.30	0	0.00	14.35	3	174	1.72%
2020/12/23	1	13.95	0	0.00	14.00	1	168	0.59%
2020/11/25	0	13.80	0	0.00	13.65	0	128	0.04%
2020/11/04	0	14.00	0	0.00	13.55	0	164	0.02%
2020/10/29	0	0.00	0.2	13.70	13.60	-0.2	161	-0.12%
2020/08/06	0.2	13.95	0	0.00	13.95	0.2	171	0.12%
2020/07/30	0	0.00	5	13.65	13.65	-5	191	-2.61%
2020/07/28	0	0.00	11	13.52	13.50	-11	202	-5.43%
2020/07/21	0	0.00	6	14.25	14.15	-6	220	-2.72%
2020/07/15	0	0.00	5	14.45	14.35	-5	238	-2.10%
2020/07/10	5	14.30	0	0.00	14.25	5	246	2.03%
2020/07/09	0	0.00	5	14.45	14.45	-5	248	-2.01%
2020/07/06	0	0.00	10	14.35	14.30	-10	257	-3.88%
2020/07/03	0	0.00	2	14.35	14.25	-2	260	-0.77%
2020/07/02	3	14.22	0	0.00	14.20	3	267	1.12%
2020/06/11	2	14.35	2	14.65	14.15	0	425	0.00%
2020/06/09	0	0.00	2	14.45	14.45	-2	466	-0.43%
2020/06/08	2	14.35	0	0.00	14.35	2	475	0.42%
2020/06/05	0	0.00	2	14.35	14.35	-2	480	-0.42%
2020/06/03	4	14.33	4	14.50	14.35	0	501	0.00%
2020/06/02	2	14.25	0	0.00	14.25	2	535	0.37%
2020/06/01	0	0.00	2	14.25	14.30	-2	681	-0.29%
2020/05/28	2.8	14.06	0	0.00	14.00	2.8	696	0.40%
2020/05/26	0	0.00	2	14.30	14.25	-2	702	-0.28%
2020/05/25	0	0.00	2	14.15	14.20	-2	699	-0.29%
2020/05/22	2	14.35	1	14.55	14.10	1	699	0.14%
2020/05/21	0	0.00	2	14.55	14.40	-2	699	-0.29%
2020/05/15	4	14.93	0	0.00	14.75	4	700	0.57%
2020/05/14	6	15.28	2	15.35	15.00	4	703	0.57%
2020/05/05	0	0.00	2	14.55	14.60	-2	685	-0.29%
2020/05/04	2	13.95	0	0.00	14.00	2	682	0.29%
2020/04/30	0	0.00	2	14.35	14.25	-2	679	-0.29%
2020/04/29	0	0.00	2	13.75	13.80	-2	674	-0.30%
2020/04/27	0	0.00	4	13.29	13.35	-4	688	-0.58%
2020/04/24	2	13.10	0	0.00	13.10	2	683	0.29%
2020/04/23	2	13.35	0	0.00	13.20	2	681	0.29%
2020/04/22	1	13.25	0	0.00	13.35	1	677	0.15%
2020/04/21	0	0.00	3	13.25	13.30	-3	675	-0.44%
2020/04/20	3	13.80	0	0.00	13.90	3	661	0.45%
2020/04/17	0	0.00	3	13.85	13.90	-3	662	-0.45%
2020/04/15	0	13.85	0	0.00	13.80	0	656	0.00%
2020/04/10	3	13.80	0	0.00	13.80	3	658	0.46%
2020/04/09	3	13.55	3	13.70	13.75	0	667	0.00%
2020/04/08	0	0.00	3	13.75	13.80	-3	666	-0.45%
2020/04/07	0	0.00	9	13.53	13.60	-9	666	-1.35%
2020/04/06	3	13.00	3	13.20	13.30	0	670	0.00%
2020/04/01	0	0.00	5	13.20	13.30	-5	668	-0.75%
2020/03/31	10	13.23	5	13.25	13.10	5	661	0.76%
2020/03/30	3	13.10	0	0.00	13.10	3	660	0.45%
2020/03/27	3	13.50	0	0.00	13.50	3	654	0.46%
2020/03/26	9	13.97	1	13.95	13.70	8	649	1.23%
2020/03/25	9	13.93	11	14.26	14.40	-2	638	-0.31%
2020/03/24	4	13.40	6	13.60	13.65	-2	631	-0.32%
2020/03/23	3	13.20	0	0.00	13.30	3	632	0.47%
2020/03/20	5	13.40	9	13.22	13.65	-4	635	-0.63%
2020/03/19	6	11.98	6	12.30	12.45	0	641	0.00%
2020/03/18	3	11.82	6	12.35	12.35	-3	615	-0.49%
2020/03/16	3	12.85	0	0.00	12.30	3	537	0.56%
2020/03/12	10	14.97	4	15.23	14.15	6	504	1.19%
2020/03/11	0	0.00	3	15.35	15.25	-3	502	-0.60%
2020/03/10	3	14.90	9	15.00	15.20	-6	500	-1.20%
2020/03/09	21	15.55	0	0.00	15.35	21	498	4.21%
2020/03/06	2	16.10	6	16.33	16.55	-4	483	-0.83%
2020/03/05	6	16.32	2	15.70	16.75	4	449	0.89%
2020/03/04	0	0.00	3	15.30	15.30	-3	309	-0.97%
2020/03/03	3	13.90	0	0.00	13.95	3	298	1.01%
2020/03/02	0	0.00	47	13.85	13.85	-47	304	-15.42%
2020/02/27	0.1	14.00	0	0.00	14.00	0.1	407	0.02%
2020/02/26	0	0.00	3	14.15	14.20	-3	411	-0.73%
2020/02/21	2	14.05	0	0.00	14.00	2	431	0.46%
2020/02/17	2	14.05	2	14.20	14.10	0	437	0.00%
2020/01/30	0	0.00	3	14.50	13.90	-3	488	-0.61%
2020/01/14	0	0.00	3	15.20	15.15	-3	505	-0.59%
2020/01/13	0	0.00	2	15.15	15.15	-2	506	-0.39%
2020/01/10	0	0.00	2	15.00	14.95	-2	506	-0.40%
2020/01/08	1	14.90	0	0.00	14.80	1	518	0.19%
2020/01/07	2	15.00	4	15.00	14.95	-2	519	-0.39%
2020/01/06	3	14.90	0	0.00	14.90	3	540	0.56%
2020/01/02	2	15.55	2	15.60	15.55	0	554	0.00%
2019/12/30	4	15.53	4	15.73	15.55	0	551	0.00%
2019/12/27	2	15.55	0	0.00	15.65	2	548	0.36%
2019/12/26	2	15.70	0	0.00	15.70	2	645	0.31%
2019/12/25	2	15.65	12	15.74	15.65	-10	648	-1.54%
2019/12/24	6	15.95	2	15.90	15.90	4	645	0.62%
2019/12/19	0	0.00	6	16.32	16.35	-6	712	-0.84%
2019/12/18	7	16.19	0	0.00	16.20	7	746	0.94%
2019/12/17	6	16.50	0	0.00	16.55	6	740	0.81%
2019/12/16	10	16.30	6	16.62	16.85	4	734	0.54%
2019/11/27	2	15.70	0	0.00	15.75	2	689	0.29%
2019/11/25	0	0.00	2	15.95	15.95	-2	681	-0.29%
2019/11/21	4	15.80	0	0.00	15.75	4	680	0.59%
2019/11/20	79	15.82	6	15.80	15.80	73	679	10.75%
2019/11/15	9	15.68	3	15.70	15.55	6	671	0.89%
2019/11/13	0	0.00	3	16.60	16.65	-3	565	-0.53%
2019/11/06	0	0.00	3	16.20	16.20	-3	550	-0.54%
2019/10/31	0	0.00	3	16.15	16.20	-3	553	-0.54%
2019/10/29	5	16.05	0	0.00	16.05	5	549	0.91%
2019/10/28	0	0.00	5	16.25	16.30	-5	545	-0.92%
2019/10/22	15	16.15	25	16.21	16.25	-10	531	-1.88%
2019/10/21	20	16.03	0	0.00	15.95	20	516	3.88%
2019/08/13	0	0.00	5	15.30	15.30	-5	502	-1.00%
2019/08/12	0	0.00	5	15.15	15.15	-5	502	-1.00%
2019/08/08	5	15.00	0	0.00	15.05	5	504	0.99%
2019/07/31	0	0.00	5	15.78	15.85	-5	501	-1.00%
2019/07/30	0	0.00	5	15.85	15.75	-5	502	-0.99%
2019/07/19	3	15.85	0	0.00	15.95	3	504	0.59%
2019/07/16	3	16.10	0	0.00	15.95	3	490	0.61%
2019/07/15	9	16.32	0	0.00	16.25	9	474	1.90%
2019/07/12	3	16.35	3	16.50	16.50	0	464	0.00%
2019/07/11	0	0.00	3	16.55	16.50	-3	455	-0.66%
2019/06/21	0	0.00	6	16.28	16.30	-6	165	-3.63%
2019/06/20	3	16.15	0	0.00	16.15	3	163	1.84%
2019/06/17	2	16.05	3	16.20	16.20	-1	162	-0.62%
2019/06/14	0	0.00	6	16.20	16.25	-6	161	-3.72%
2019/06/12	3	16.10	0	0.00	16.15	3	164	1.83%
2019/06/04	0	0.00	3	16.20	16.15	-3	162	-1.85%
2019/05/31	3	16.65	0	0.00	16.60	3	158	1.89%
2019/05/30	0	0.00	6	16.60	16.60	-6	156	-3.85%
2019/05/29	6	16.45	2	16.75	16.40	4	153	2.60%
2019/05/28	15	17.23	6	17.13	16.80	9	147	6.12%
2019/05/27	3	16.45	6	16.35	16.40	-3	130	-2.29%
2019/05/22	0	0.00	3	16.15	16.15	-3	142	-2.11%
2019/05/16	3	16.10	0	0.00	15.80	3	152	1.97%
2019/05/15	3	16.60	0	0.00	16.65	3	145	2.06%
2019/05/07	1	16.85	0	0.00	16.90	1	187	0.53%
2019/04/29	2	17.10	2	17.30	17.25	0	185	0.00%
2019/04/26	0	0.00	4	16.85	17.00	-4	180	-2.22%
2019/04/25	2	16.40	2	16.70	16.70	0	178	0.00%
2019/04/18	2	16.45	0	0.00	16.60	2	178	1.12%
2019/04/17	2	16.25	4	16.55	16.60	-2	178	-1.12%
2019/04/16	2	16.15	6	16.33	16.40	-4	181	-2.20%
2019/04/15	2	16.05	2	16.20	16.25	0	181	0.00%
2019/04/12	2	15.95	0	0.00	16.00	2	180	1.11%
2019/04/11	0	0.00	2	16.25	16.10	-2	183	-1.09%
2019/04/10	3	15.95	0	0.00	16.30	3	197	1.52%
2019/04/09	1	15.95	2	16.10	16.10	-1	214	-0.47%
2019/04/08	4	16.30	0	0.00	16.15	4	226	1.76%
2019/04/03	10	16.40	4	16.40	16.50	6	266	2.26%
2019/03/22	0	0.00	1	16.35	16.35	-1	306	-0.33%
2019/03/21	0	0.00	3	16.25	16.25	-3	317	-0.95%
2019/03/20	0	0.00	6	16.15	16.25	-6	321	-1.87%
2019/03/18	3	16.35	0	0.00	16.35	3	411	0.73%
2019/03/15	6	16.43	0	0.00	16.40	6	471	1.27%
2019/03/14	3	16.65	10	16.64	16.50	-7	552	-1.27%
2019/03/13	6	16.83	0	0.00	16.90	6	556	1.08%
2019/03/12	6	17.10	2	17.35	16.90	4	562	0.71%
2019/03/11	3	16.95	3	17.15	17.00	0	571	0.00%
2019/03/07	6	16.83	3	17.15	16.75	3	613	0.49%
2019/03/06	3	16.65	2	16.70	16.75	1	619	0.16%
2019/02/27	3	16.80	2	16.90	16.90	1	632	0.16%
2019/02/22	0	0.00	6	16.88	16.90	-6	644	-0.93%
2019/02/21	3	16.95	9	16.87	16.80	-6	651	-0.92%
2019/02/19	1	17.00	0	0.00	17.10	1	657	0.15%
2019/02/18	6	17.50	0	0.00	17.05	6	683	0.88%
2019/02/15	0	0.00	3	17.70	17.70	-3	708	-0.42%
2019/02/14	3	17.65	3	17.85	17.60	0	712	0.00%
2019/02/13	3	17.60	0	0.00	17.70	3	713	0.42%
2019/02/12	6	17.83	0	0.00	17.80	6	714	0.84%
2019/02/11	3	17.45	6	17.85	18.05	-3	715	-0.42%
2019/01/30	3	17.50	3	17.75	17.40	0	667	0.00%
2019/01/24	2	17.45	1	17.70	17.40	1	677	0.15%
2019/01/23	2	17.50	0	0.00	17.60	2	679	0.29%
2019/01/21	2	17.55	2	17.75	17.80	0	686	0.00%
2019/01/18	0	0.00	2	17.65	17.80	-2	690	-0.29%
2019/01/17	2	17.35	0	0.00	17.40	2	692	0.29%
2019/01/15	0	0.00	2	17.65	17.70	-2	704	-0.28%
2019/01/14	0	0.00	2	17.50	17.50	-2	707	-0.28%
2019/01/11	2	17.40	0	0.00	17.40	2	711	0.28%
2019/01/10	2	17.50	0	0.00	17.65	2	713	0.28%
2019/01/07	6	17.12	6	17.48	17.75	0	724	0.00%
2018/12/28	2	16.20	3	16.75	17.55	-1	773	-0.13%
2018/12/12	1	18.60	1	18.80	18.70	0	873	0.00%
2018/12/07	10	18.60	10	18.70	18.70	0	737	0.00%
2018/11/14	2	15.95	4	15.90	16.25	-2	630	-0.32%
2018/11/12	0	0.00	2	15.10	15.05	-2	605	-0.33%
2018/10/31	2	14.80	0	0.00	14.90	2	717	0.28%
2018/10/15	2	15.55	0	0.00	15.50	2	833	0.24%
2018/10/09	0	0.00	10	16.90	16.85	-10	839	-1.19%
2018/10/08	10	17.05	2	17.15	17.10	8	846	0.94%
2018/10/04	4	17.14	2	16.68	16.80	2	847	0.24%
2018/10/03	1	17.05	1	17.25	17.25	0	768	0.00%
2018/09/13	0	0.00	1	15.15	15.15	-1	787	-0.13%
2018/09/12	0	0.00	2	15.00	15.00	-2	796	-0.25%
2018/09/11	1	14.90	0	0.00	14.90	1	799	0.13%
2018/09/10	0	0.00	1	14.95	14.85	-1	805	-0.12%
2018/09/04	3	14.85	0	0.00	14.75	3	823	0.36%
2018/09/03	1	15.20	1	15.00	15.15	0	822	0.00%
2018/07/30	0	0.00	1	13.95	14.30	-1	830	-0.12%
2018/07/13	1	13.50	0	0.00	13.50	1	831	0.12%
2018/06/19	0	0.00	1	13.75	13.75	-1	820	-0.12%
2018/05/25	1	13.60	0	0.00	13.65	1	793	0.13%
2018/04/09	0	0.00	2.2	14.39	14.40	-2.2	752	-0.30%
2018/03/15	0	0.00	1	14.50	14.50	-1	657	-0.15%
2018/03/09	1	14.25	0	0.00	14.30	1	645	0.15%
2018/02/22	0	0.00	1	14.25	14.25	-1	851	-0.12%
2018/02/09	1	13.90	0	0.00	14.00	1	875	0.11%
2018/02/06	0	0.00	1	13.90	14.20	-1	927	-0.11%
2018/01/26	1	15.10	0	0.00	15.10	1	917	0.11%
2018/01/10	0	0.00	2	16.10	16.10	-2	792	-0.25%
2018/01/09	0	0.00	3	15.50	15.65	-3	770	-0.39%