安克 (4188)-元富-桃園券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.80
漲跌
▲0.70
漲幅
+2.58%
成交量
566張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	25.90	25.65	-3	715	-0.42%
2024/04/17	0	0.00	2	25.90	26.00	-2	714	-0.28%
2024/04/11	0	0.00	3	27.40	27.40	-3	722	-0.42%
2024/03/22	0	0.00	4	27.73	27.85	-4	749	-0.53%
2024/03/15	0	0.00	8	28.05	28.00	-8	758	-1.05%
2024/03/13	0	0.00	1	30.20	29.65	-1	767	-0.13%
2024/03/05	0	0.00	3	31.10	31.35	-3	821	-0.37%
2024/02/22	0	0.00	1	30.70	30.40	-1	1,023	-0.10%
2024/02/21	1	31.00	0	0.00	31.00	1	1,022	0.10%
2024/02/19	1	30.75	0	0.00	30.80	1	1,031	0.10%
2024/02/15	1	30.45	3	30.50	30.70	-2	1,061	-0.19%
2024/02/02	2	32.70	0	0.00	33.00	2	1,062	0.19%
2024/02/01	0	0.00	10	34.45	34.00	-10	1,075	-0.93%
2024/01/30	0	0.00	4	32.50	32.40	-4	1,120	-0.36%
2024/01/24	1	34.60	5	34.18	34.90	-4	1,196	-0.33%
2024/01/23	5	33.78	0	0.00	33.60	5	1,177	0.42%
2024/01/22	1	36.10	3	34.70	34.70	-2	1,151	-0.17%
2024/01/19	5	34.05	7	34.81	34.95	-2	1,110	-0.18%
2024/01/18	26	35.95	0	0.00	37.40	26	1,038	2.50%
2024/01/17	5	33.65	6	33.86	34.00	-1	951	-0.11%
2024/01/16	4	29.69	0	0.00	31.05	4	862	0.46%
2024/01/15	0	0.00	2	27.20	28.25	-2	827	-0.24%
2024/01/10	0	0.00	2	27.70	27.35	-2	823	-0.24%
2024/01/08	1	29.00	0	0.00	28.70	1	818	0.12%
2024/01/05	0	0.00	2	28.35	28.65	-2	815	-0.25%
2024/01/04	0	0.00	2	28.40	28.30	-2	810	-0.25%
2023/12/27	0	0.00	10	26.96	27.00	-10	775	-1.29%
2023/12/20	0	0.00	5	27.73	27.70	-5	773	-0.65%
2023/12/18	0	0.00	4	27.03	27.20	-4	772	-0.52%
2023/12/06	0	0.00	1	28.70	28.60	-1	736	-0.14%
2023/12/05	0	0.00	2	29.10	29.20	-2	725	-0.28%
2023/12/01	0	0.00	1	30.80	30.30	-1	712	-0.14%
2023/11/30	1	30.55	0	0.00	30.00	1	703	0.14%
2023/11/29	1	31.30	1	31.35	30.80	0	692	0.00%
2023/11/28	2	32.95	1	31.80	33.50	1	672	0.15%
2023/11/27	2	32.25	1	32.70	32.80	1	637	0.16%
2023/11/17	0	0.00	1	26.95	26.50	-1	460	-0.22%
2023/11/15	1	27.05	0	0.00	27.00	1	444	0.22%
2023/11/14	0	0.00	3	27.23	28.05	-3	419	-0.72%
2023/11/09	2	27.10	0	0.00	27.30	2	388	0.51%
2023/11/08	0	0.00	1	30.00	28.85	-1	363	-0.27%
2023/11/07	0	0.00	3	28.90	29.35	-3	326	-0.92%
2023/11/03	0	0.00	3	27.25	27.55	-3	282	-1.06%
2023/11/02	2	26.08	6	27.16	27.90	-4	254	-1.57%
2023/11/01	3	25.50	3	24.90	25.50	0	211	0.00%
2023/10/03	0	0.00	1	22.00	21.70	-1	374	-0.27%
2023/10/02	1	21.90	0	0.00	21.90	1	375	0.27%
2023/09/21	3	22.63	0	0.00	22.50	3	383	0.78%
2023/09/11	0	0.00	3	20.50	21.35	-3	384	-0.78%
2023/09/08	3	22.30	0	0.00	22.20	3	381	0.79%
2023/09/07	0	0.00	2	22.30	22.65	-2	381	-0.52%
2023/09/01	0	0.00	1	22.15	22.15	-1	384	-0.26%
2023/08/16	1	22.55	0	0.00	22.55	1	359	0.28%
2023/08/10	0	0.00	2	21.13	20.50	-2	335	-0.60%
2023/08/04	2	22.85	2	23.35	23.00	0	321	0.00%
2023/07/31	4	24.06	0	0.00	23.15	4	295	1.35%
2023/07/27	1	26.30	0	0.00	26.15	1	270	0.37%
2023/07/26	0	0.00	4	28.93	27.95	-4	253	-1.58%
2023/07/25	1	27.00	1	27.00	27.05	0	200	0.00%
2023/07/07	0	0.00	1	19.35	18.65	-1	111	-0.90%
2023/06/07	0	0.00	3	17.90	17.80	-3	68	-4.36%
2023/06/06	0	0.00	1	16.90	17.90	-1	52	-1.89%
2023/02/22	2	16.40	0	0.00	16.40	2	69	2.87%
2022/12/19	0	0.00	2	17.53	17.20	-2	55	-3.60%
2022/12/08	0	0.00	2	16.60	15.95	-2	41	-4.79%
2022/11/15	2	15.05	0	0.00	15.05	2	66	3.02%
2022/09/23	2	16.80	0	0.00	16.65	2	70	2.83%
2022/09/05	0	0.00	1	18.20	17.80	-1	65	-1.53%
2022/08/31	0	0.00	35	17.38	17.35	-35	60	-57.85%
2022/08/30	0	0.00	60	17.07	17.05	-60	58	-102.74%
2022/08/24	1	17.40	0	0.00	17.55	1	49	2.03%
2022/08/23	0	0.00	1	18.95	18.10	-1	45	-2.22%
2022/08/12	0	0.00	2	16.25	16.45	-2	25	-7.82%
2022/07/25	0	0.00	3	17.40	17.35	-3	25	-11.55%
2022/07/19	0	0.00	3	17.00	17.20	-3	28	-10.49%
2022/06/21	0	0.00	1	16.30	16.40	-1	30	-3.26%
2022/06/17	1	16.50	0	0.00	16.50	1	30	3.23%
2022/05/23	0	0.00	6	16.90	17.00	-6	30	-19.49%
2022/05/20	1	17.00	0	0.00	17.05	1	30	3.27%
2022/04/29	0	0.00	5	17.44	17.55	-5	36	-13.62%
2022/04/22	5	18.46	0	0.00	18.10	5	35	14.22%
2022/04/07	0	0.00	1	18.05	18.00	-1	30	-3.32%
2022/03/24	0	0.00	3	18.00	17.90	-3	48	-6.14%
2022/03/23	0	0.00	1	18.20	18.05	-1	61	-1.62%
2022/03/17	0	0.00	3	17.90	17.85	-3	86	-3.46%
2022/02/24	4	17.68	0	0.00	18.00	4	104	3.83%
2022/02/21	0	0.00	1	18.65	18.50	-1	105	-0.95%
2022/02/17	6	18.55	1	18.50	18.35	5	106	4.70%
2022/01/20	2	17.90	0	0.00	17.95	2	117	1.70%
2022/01/17	2	18.00	0	0.00	18.35	2	116	1.71%
2022/01/13	0	0.00	1	18.50	18.55	-1	116	-0.86%
2022/01/04	1	19.15	0	0.00	19.10	1	113	0.88%
2021/12/27	0	0.00	1	20.00	19.90	-1	109	-0.91%
2021/12/20	1	19.60	1	19.75	19.90	0	101	0.00%
2021/12/17	1	20.35	3	20.28	20.40	-2	98	-2.04%
2021/12/16	0	0.00	1	20.45	20.75	-1	84	-1.18%
2021/12/15	0	0.00	1	18.85	18.90	-1	67	-1.48%
2021/11/18	2	18.38	0	0.00	18.40	2	68	2.93%
2021/11/16	91	18.45	0	0.00	18.40	91	66	136.09%
2021/11/05	1	18.95	0	0.00	18.90	1	62	1.60%
2021/11/03	0	0.00	2	19.00	19.05	-2	58	-3.43%
2021/10/26	2	18.00	0	0.00	18.00	2	48	4.14%
2021/09/17	3	18.20	3	18.18	18.35	0	51	0.00%
2021/09/09	0	0.00	3	19.30	18.65	-3	49	-6.11%
2021/07/02	1	16.80	0	0.00	16.95	1	60	1.64%
2021/06/30	1	16.75	0	0.00	17.20	1	62	1.61%
2021/03/23	3	19.45	0	0.00	19.25	3	59	5.05%
2021/03/04	0	0.00	1	19.50	19.30	-1	59	-1.69%
2021/02/19	2	19.00	0	0.00	19.25	2	56	3.56%
2020/12/21	1	19.10	0	0.00	19.20	1	70	1.41%
2020/12/18	1	19.05	0	0.00	19.20	1	71	1.40%
2020/12/17	2	19.15	0	0.00	19.20	2	72	2.78%
2020/12/16	3	19.25	0	0.00	19.30	3	72	4.15%
2020/12/14	2	19.50	0	0.00	19.50	2	73	2.72%
2020/12/11	1	19.40	0	0.00	19.50	1	73	1.37%
2020/11/27	0	0.00	3	20.00	20.00	-3	89	-3.35%
2020/11/26	0	0.00	1	20.05	19.95	-1	90	-1.10%
2020/11/24	0	0.00	7	20.24	20.25	-7	92	-7.53%
2020/11/16	0	0.00	3	20.07	20.00	-3	102	-2.92%
2020/10/30	1	20.85	0	0.00	20.85	1	140	0.71%
2020/10/06	3	20.20	0	0.00	20.15	3	281	1.07%
2020/09/10	5	21.00	0	0.00	21.05	5	573	0.87%
2020/09/02	5	20.15	0	0.00	20.20	5	588	0.85%
2020/08/12	1	20.20	0	0.00	20.20	1	633	0.16%
2020/08/10	2	22.60	0	0.00	22.30	2	637	0.31%
2020/08/03	1	23.90	0	0.00	23.90	1	629	0.16%
2020/07/31	3	23.30	0	0.00	23.20	3	627	0.48%
2020/07/30	3	23.42	0	0.00	23.35	3	628	0.48%
2020/07/29	8	22.76	0	0.00	23.75	8	624	1.28%
2020/07/28	5	21.55	0	0.00	21.60	5	615	0.81%
2020/07/24	5	24.60	0	0.00	24.45	5	604	0.83%
2020/07/23	0	0.00	15	25.68	25.35	-15	598	-2.51%
2020/07/22	1	26.60	0	0.00	26.50	1	593	0.17%
2020/07/21	2	26.50	1	26.40	25.85	1	587	0.17%
2020/07/20	2	25.03	0	0.00	26.35	2	581	0.34%
2020/07/17	1	29.75	0	0.00	26.95	1	567	0.18%
2020/07/16	7	29.93	0	0.00	29.90	7	554	1.26%
2020/07/15	6	29.53	0	0.00	29.90	6	545	1.10%
2020/07/14	0	0.00	1	29.60	29.60	-1	527	-0.19%
2020/07/13	1	34.10	2	32.90	32.85	-1	520	-0.19%
2020/07/10	9	33.72	5	35.32	36.45	4	498	0.80%
2020/07/09	1	33.35	0	0.00	33.40	1	426	0.23%
2020/07/07	0	0.00	1	28.20	27.65	-1	386	-0.26%
2020/07/06	6	29.28	0	0.00	28.85	6	378	1.58%
2020/07/02	2	30.55	0	0.00	30.25	2	361	0.55%
2020/07/01	2	29.25	0	0.00	29.60	2	349	0.57%
2020/06/29	0	0.00	9	30.61	30.20	-9	329	-2.73%
2020/06/24	0	0.00	28	30.53	30.50	-28	314	-8.92%
2020/06/23	0	0.00	1	29.30	29.30	-1	266	-0.37%
2020/06/22	5	26.05	1	26.65	26.65	4	258	1.55%
2020/06/19	7	24.71	4	24.50	24.25	3	241	1.24%
2020/06/18	0	0.00	1	25.30	25.30	-1	227	-0.44%
2020/06/17	4	22.30	0	0.00	23.00	4	211	1.89%
2020/06/12	0	0.00	1	21.10	21.00	-1	198	-0.50%
2020/06/11	1	22.60	0	0.00	21.80	1	196	0.51%
2020/06/10	0	0.00	1	21.45	21.60	-1	188	-0.53%
2020/06/08	0	0.00	3	21.40	21.25	-3	186	-1.61%
2020/06/05	1	22.75	0	0.00	22.85	1	181	0.55%
2020/05/26	0	0.00	1	22.50	22.85	-1	140	-0.71%
2020/05/15	3	18.95	3	18.87	18.80	0	106	0.00%
2020/05/14	0	0.00	1	17.80	17.80	-1	95	-1.05%
2020/05/05	1	15.25	0	0.00	15.80	1	84	1.18%
2020/04/29	8	15.74	0	0.00	15.70	8	81	9.84%
2020/04/20	1	15.70	0	0.00	15.80	1	75	1.33%
2020/04/17	6	16.85	0	0.00	16.20	6	73	8.20%
2020/04/16	0	0.00	1	17.65	16.90	-1	70	-1.43%
2020/04/14	0	0.00	1	15.00	15.00	-1	60	-1.66%
2020/04/10	2	13.80	0	0.00	14.05	2	58	3.42%
2020/03/16	1	14.80	0	0.00	14.20	1	45	2.21%
2020/03/05	2	20.58	0	0.00	20.70	2	35	5.65%
2020/02/24	1	21.90	0	0.00	21.80	1	32	3.07%
2019/12/24	0	0.00	1	24.60	24.55	-1	29	-3.38%
2019/11/07	0	0.00	1	24.85	24.80	-1	42	-2.36%
2019/10/14	2	24.00	0	0.00	24.15	2	44	4.45%
2019/09/02	1	23.15	0	0.00	23.10	1	60	1.65%
2019/08/28	1	22.95	0	0.00	22.95	1	59	1.67%
2019/05/20	1	25.30	0	0.00	25.05	1	45	2.19%
2019/04/17	0	0.00	1	28.00	28.00	-1	49	-2.02%
2019/04/16	0	0.00	3	28.20	28.10	-3	50	-6.00%
2019/04/10	1	28.00	0	0.00	28.15	1	57	1.74%
2019/03/07	3	27.30	10	27.30	27.40	-7	61	-11.30%
2019/02/26	1	27.85	0	0.00	27.75	1	61	1.64%
2019/02/22	2	28.10	0	0.00	27.75	2	60	3.28%
2019/02/21	2	28.15	0	0.00	28.25	2	60	3.32%
2019/02/20	1	28.15	0	0.00	28.15	1	60	1.66%
2019/02/19	6	28.13	0	0.00	28.05	6	59	10.09%
2019/02/18	1	27.90	0	0.00	27.95	1	58	1.70%
2019/02/13	2	27.55	0	0.00	27.30	2	57	3.48%
2019/02/12	2	27.60	0	0.00	27.60	2	55	3.60%
2018/12/07	1	27.90	0	0.00	28.00	1	56	1.76%
2018/06/26	1	32.20	0	0.00	32.70	1	358	0.28%
2018/04/20	0	0.00	1	35.90	35.20	-1	363	-0.27%
2018/04/02	0	0.00	2	33.75	33.90	-2	213	-0.94%
2018/03/23	2	30.20	0	0.00	30.40	2	159	1.25%
2018/03/22	0	0.00	1	31.10	30.65	-1	157	-0.63%
2018/03/20	1	31.70	0	0.00	31.45	1	151	0.66%
2018/03/19	1	32.90	2	32.90	32.30	-1	142	-0.70%
2018/02/07	5	29.00	0	0.00	28.75	5	105	4.75%
2018/02/06	5	28.24	0	0.00	28.75	5	106	4.69%