q9X8u_y3ruo https://histock.tw/talk/live.aspx?name=gtalk&id=493 20190822 奧丁

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    6.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.17%
  • 成交量
    137
  • 產業
    上櫃 紡織類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福大 (4402)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/1400.00225.535.60-22134-16.42 %
2019/08/0700.00105.835.74-1050-20.00 %
2019/07/2300.0047.007.00-4156-2.56 %
2019/07/2200.0057.016.83-539-12.82 %
2019/07/1600.00597.137.08-59169-34.91 %
2019/07/1200.001106.636.73-110259-42.47 % 大賣/鉅額交易
2019/07/1000.00127.006.98-12195-6.15 %
2019/07/0927.1600.007.1121711.17 %
2019/07/0800.00887.287.23-88198-44.44 %
2019/07/0400.0087.507.62-8133-6.02 %
2019/07/0300.00127.377.37-1233-36.36 %
2019/07/0100.00417.517.36-41168-24.40 %
2019/06/2727.5600.007.682672.99 %
2019/06/2018.00107.837.91-9483-1.86 %
2019/06/18108.9700.008.90104452.25 %
2019/06/0500.0019.059.17-1338-0.30 %
2019/05/29110.0000.0010.0511890.53 %
2019/05/2700.002010.009.36-20313-6.39 %
2019/05/2489.1500.009.1484301.86 %
2019/05/23129.3200.009.60125072.37 %
2019/05/2200.005510.6410.00-551,907-2.88 %
2019/05/21509.15209.619.81301,0182.95 %
2019/05/17208.0000.008.11204654.30 %
2019/03/26135.5200.005.501313100.00 %
2019/03/2555.4600.005.5052123.81 %
2019/03/22105.5500.005.50102050.00 %
2019/03/19145.3800.005.50143441.18 %
2019/03/1165.7200.005.7461931.58 %
2019/03/0585.7700.005.7081361.54 %
2019/02/2535.7600.005.7631816.67 %
2019/02/22115.7100.005.70113333.33 %
2019/01/25276.0500.006.10278432.14 %
2019/01/2415.5000.005.831342.94 %
2019/01/2355.4000.005.7151827.78 %
2019/01/2285.3500.005.3884617.39 %
2018/12/2800.0025.204.31-2315-0.63 %
2018/12/1122.7100.002.612712.82 %
2018/07/3000.0057.207.20-530-16.67 %
2018/07/0328.3000.008.292287.14 %
2018/07/02138.3100.008.30133141.94 %
2018/06/29108.4000.008.52103826.10 %
2018/06/2700.00108.608.89-1074-13.49 %
2018/06/1400.00510.2910.40-554-9.21 %
2018/06/06510.5000.0010.4551493.36 %
2018/04/1600.00212.2512.25-2108-1.85 %
2018/03/070.512.2500.0012.2501860.29 %
2018/02/263513.4400.0012.85358234.25 %
2018/02/236813.7700.0013.80681,3075.20 %
2018/02/222012.5500.0012.55205853.42 %
2018/01/11511.5000.0011.7551443.47 %
2018/01/101211.7500.0011.95127516.00 %
2018/01/092112.0000.0012.00217129.58 %
2018/01/055812.1600.0012.305815637.18 %
2018/01/041612.0000.0012.25168518.82 %
2017/12/2810012.1400.0012.2010021446.73 %
2017/12/22213.7500.0013.2021,4080.14 %
2017/07/2600.00114.7014.75-11,031-0.10 %
2017/07/25113.95514.0614.15-4745-0.54 %
2017/07/14513.9000.0013.9053161.58 %
福大 相關文章
福大 相關影音