台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    6.20
  • 漲跌
    ▲0.13
  • 漲幅
    +2.14%
  • 成交量
    186
  • 產業
    上櫃 紡織類股▲0.53%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福大 (4402)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0300.0025.956.42-280-2.48%
2020/07/0215.8000.005.851701.42%
2020/06/1615.9700.005.961641.56%
2020/04/0800.0034.955.00-352-5.69%
2020/04/0635.0100.004.803525.74%
2020/01/0800.0085.605.67-863-12.67%
2019/12/1800.0025.965.85-259-3.38%
2019/12/1700.0055.935.94-558-8.61%
2019/11/2700.0055.905.80-563-7.85%
2019/11/2000.0045.906.14-466-6.00%
2019/11/1800.0066.115.99-666-9.08%
2019/11/1500.00106.166.16-1062-15.97%
2019/09/0300.00406.306.40-40137-29.04%
2019/08/1400.00225.535.60-22216-10.18%
2019/08/0700.00105.835.74-10245-4.08%
2019/07/2300.0047.007.00-4233-1.71%
2019/07/2200.0057.016.83-5231-2.16%
2019/07/1600.00597.137.08-59231-25.52%
2019/07/1200.001106.636.73-110226-48.53% 大賣/鉅額交易
2019/07/1000.00127.006.98-12217-5.51%
2019/07/0927.1600.007.1122150.93%
2019/07/0800.00887.287.23-88212-41.38%
2019/07/0400.0087.507.62-8209-3.82%
2019/07/0300.00127.377.37-12207-5.79%
2019/07/0100.00417.517.36-41208-19.70%
2019/06/2727.5600.007.6822050.97%
2019/06/2018.00107.837.91-9198-4.55%
2019/06/18108.9700.008.90101835.44%
2019/06/0500.0019.059.17-1150-0.66%
2019/05/29110.0000.0010.0511380.72%
2019/05/2700.002010.009.36-20129-15.40%
2019/05/2489.1500.009.1481256.39%
2019/05/23129.3200.009.601211810.15%
2019/05/2200.005510.6410.00-55109-50.03%
2019/05/21509.15209.619.81307838.35%
2019/05/17208.0000.008.11204345.52%
2019/03/26135.5200.005.50133437.61%
2019/03/2555.4600.005.5053414.49%
2019/03/22105.5500.005.50103428.99%
2019/03/19145.3800.005.50143538.96%
2019/03/1165.7200.005.7463815.50%
2019/03/0585.7700.005.7083920.39%
2019/02/2535.7600.005.763407.49%
2019/02/22115.7100.005.70114225.74%
2019/01/25276.0500.006.10276938.70%
2019/01/2415.5000.005.831681.46%
2019/01/2355.4000.005.715677.36%
2019/01/2285.3500.005.3886811.73%
2018/12/2800.0025.204.31-271-2.80%
2018/12/1122.7100.002.612862.31%
2018/07/3000.0057.207.20-5110-4.54%
2018/07/0328.3000.008.2921101.81%
2018/07/02138.3100.008.301311111.70%
2018/06/29108.4000.008.52101138.83%
2018/06/2700.00108.608.89-10115-8.64%
2018/06/1400.00510.2910.40-5100-4.97%
2018/06/06510.5000.0010.4551244.02%
2018/04/1600.00212.2512.25-2154-1.29%
2018/03/070.512.2500.0012.2502230.25%
2018/02/263513.4400.0012.853521915.94%
2018/02/236813.7700.0013.806820732.82%
2018/02/222012.5500.0012.552018810.61%
2018/01/11511.5000.0011.7552192.27%
2018/01/101211.7500.0011.95122225.40%
2018/01/092112.0000.0012.00212249.36%
2018/01/055812.1600.0012.305822725.50%
2018/01/041612.0000.0012.25162306.94%
2017/12/2810012.1400.0012.2010025139.77%
2017/12/22213.7500.0013.2022600.77%
2017/07/2600.00114.7014.75-1710-0.14%
2017/07/25113.95514.0614.15-4693-0.58%
2017/07/14513.9000.0013.9056450.77%
福大 相關文章
福大 相關影音