台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    52
  • 產業
    上櫃 營建類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
坤悅 (5206)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12341.7500.0041.6031082.78%
2024/12/10541.5000.0041.9051144.38%
2024/11/28540.7000.0040.9051463.41%
2024/11/21540.3000.0040.3051653.03%
2024/11/15137.90137.9537.7501960.00%
2024/10/010.139.8000.0039.250.13290.04%
2024/09/200.141.4000.0042.200.13250.02%
2024/09/11040.6000.0040.6503150.00%
2024/09/0200.00147.8547.50-1298-0.34%
2024/08/26145.6000.0045.2013020.33%
2024/08/22147.2000.0046.5512900.34%
2024/08/20150.5000.0049.8512740.36%
2024/08/0700.00146.0047.25-1263-0.38%
2024/08/06143.1500.0043.1512650.38%
2024/07/2900.00152.6051.10-1238-0.42%
2024/07/16147.5000.0048.3012200.45%
2024/05/0600.00141.3041.45-1176-0.57%
2024/01/0500.00228.8028.90-2199-1.00%
2023/12/29227.3000.0027.3021841.09%
2023/12/2800.00326.7526.85-3177-1.69%
2023/12/27326.58126.0026.8021731.15%
2023/11/1000.001222.9022.90-12175-6.82%
2023/09/1300.00922.8224.00-9156-5.76%
2023/09/12422.5000.0022.4041352.99%
2023/09/1100.00222.7022.60-2132-1.51%
2023/08/170.319.5500.0019.550.31250.20%
2023/08/150.620.0000.0019.350.61330.45%
2023/08/0700.00320.4020.45-3170-1.76%
2023/05/29521.1000.0021.1552781.80%
2023/05/26521.8000.0021.4552691.86%
2023/05/11221.00120.8520.9012380.42%
2023/05/10522.3000.0022.2052232.24%
2023/05/09522.3000.0022.3552202.26%
2023/05/03121.7000.0021.8012050.49%
2023/04/2600.00520.5020.50-5185-2.69%
2023/04/24520.2800.0020.2551732.89%
2022/01/2500.000.215.3015.20-0.250-0.37%
2022/01/2400.002.215.2615.30-2.250-4.40%
2021/12/150.215.5000.0015.500.2460.43%
2021/11/17015.9500.0016.000550.08%
2021/11/120.216.2500.0016.050.2530.38%
2021/11/0400.000.216.7516.65-0.250-0.40%
2021/08/30117.0000.0016.701841.18%
2021/07/28117.4500.0017.5011330.75%
2021/04/0800.004.319.9220.00-4.3246-1.74%
2021/03/29219.8000.0019.7522380.84%
2021/03/1800.00219.4019.50-2208-0.96%
2021/03/17219.3500.0019.1022040.98%
2020/07/3000.00216.0016.20-2239-0.83%
2020/07/1300.00217.9517.95-2213-0.93%
2020/05/2200.00115.1015.05-1218-0.46%
2020/04/30115.2000.0015.2513620.28%
2020/03/2500.00313.3513.20-3614-0.49%
2020/03/19112.3000.0011.7016050.17%
2020/03/17213.2300.0013.2025930.34%
2020/02/2600.00317.4217.35-3591-0.51%
2020/02/11217.9000.0017.9025870.34%
2020/02/07218.5300.0018.2025750.35%
2020/02/04218.9500.0018.9024910.41%
2020/01/20219.2000.0019.2523510.57%
2019/12/0500.00118.6518.10-1216-0.46%
2019/11/2200.00117.7017.70-1193-0.52%
2019/10/21117.6500.0017.6512160.46%
2019/10/0800.00317.2017.10-3257-1.16%
2019/08/2300.00418.9019.00-4332-1.20%
2019/08/2100.00518.7018.65-5340-1.47%
2019/08/1600.00218.6018.40-2361-0.55%
2019/08/13518.8500.0018.7553521.42%
2019/08/12418.5000.0018.8043561.12%
2019/07/1800.00817.4017.40-8376-2.13%
2019/06/10818.6100.0018.6584621.73%
2019/06/031020.001019.9519.9504280.00%
2019/05/27318.0000.0018.5533750.80%
2019/04/0200.00117.0017.85-1241-0.41%
2019/04/01116.8000.0016.9512240.45%
2019/03/2600.00215.7515.70-2206-0.97%
2019/03/25215.6500.0015.7022030.98%
2019/02/1500.00114.4514.70-1149-0.67%
2018/11/1500.00113.1513.05-1138-0.72%
2018/11/1400.00412.8512.90-4136-2.93%
2018/11/08513.0000.0013.0551333.74%
2018/10/0500.00113.7513.70-199-1.00%
2018/10/03113.5500.0013.701931.07%
2018/08/07311.5000.0011.403436.83%
2018/06/0700.00212.1512.15-2112-1.78%
2018/05/0300.00111.6511.55-1211-0.47%
2018/04/2700.00111.8511.70-1212-0.47%
2018/04/2600.00311.7511.80-3212-1.41%
2018/04/24111.70111.9511.8502190.00%
2018/04/23112.30112.2012.1002240.00%
2018/04/20712.5400.0012.4572233.14%
2018/04/1900.001012.6012.70-10209-4.77%
2018/03/15511.5500.0011.5551742.86%
2018/03/09512.0000.0011.6051663.00%
2018/01/2500.0019.879.93-164-1.56%
坤悅 相關文章
坤悅 相關影音