杰力 (5299)-元富-桃園券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	90.30	0	0.00	91.10	1	86	1.15%
2024/12/09	1	90.60	0	0.00	90.60	1	87	1.15%
2024/12/06	1	91.70	0	0.00	92.00	1	87	1.14%
2024/11/28	0	86.80	0	0.00	87.10	0	88	0.02%
2024/11/27	1	89.60	0	0.00	89.10	1	85	1.17%
2024/11/14	0	92.80	0	0.00	92.30	0	97	0.02%
2024/11/12	1	93.70	1	95.30	93.20	0	99	0.00%
2024/11/11	1	94.50	0	0.00	95.30	1	100	1.00%
2024/10/29	0.2	94.97	1	95.20	94.30	-0.8	116	-0.66%
2024/10/28	0.1	96.44	0	0.00	96.20	0.1	114	0.11%
2024/10/25	3	97.31	0	0.00	97.40	3	114	2.65%
2024/10/18	0	99.70	0	0.00	99.10	0	118	0.01%
2024/10/11	0	99.75	0	0.00	99.30	0	120	0.01%
2024/10/09	0	100.00	0	0.00	100.00	0	125	0.01%
2024/10/07	0	102.00	0	102.00	103.00	0	129	0.00%
2024/09/30	0	104.00	0	0.00	103.00	0	138	0.01%
2024/09/25	0	0.00	1	104.00	104.00	-1	141	-0.71%
2024/09/19	1	100.00	0	0.00	101.50	1	147	0.68%
2024/09/18	0	99.80	0	0.00	99.50	0	145	0.01%
2024/08/27	0	0.00	1	109.00	107.00	-1	168	-0.59%
2024/08/26	0	0.00	1	106.00	107.00	-1	185	-0.54%
2024/07/19	1	113.00	0	0.00	113.00	1	221	0.45%
2024/07/12	0	0.00	1	119.00	119.50	-1	229	-0.44%
2024/07/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2024/06/20	0	0.00	4	116.00	115.50	-4	228	-1.75%
2024/06/19	0	0.00	4	114.88	114.50	-4	230	-1.74%
2024/06/18	0	0.00	1	116.00	115.00	-1	237	-0.42%
2024/06/14	2	113.50	0	0.00	114.00	2	231	0.86%
2024/06/12	0	0.00	1	113.50	113.00	-1	229	-0.44%
2024/06/06	0	0.00	2	112.50	110.50	-2	232	-0.86%
2024/06/05	2	111.25	0	0.00	111.50	2	233	0.86%
2024/06/04	1	111.51	0	0.00	111.50	1	234	0.43%
2024/05/31	2	113.75	0	0.00	113.00	2	238	0.84%
2024/05/29	3	111.84	0	0.00	113.50	3	214	1.40%
2024/05/28	1	110.00	0	0.00	112.00	1	210	0.47%
2024/05/27	1	111.00	0	0.00	110.00	1	208	0.48%
2024/04/30	0	103.00	0	0.00	103.00	0	184	0.00%
2024/04/26	0	97.60	0	0.00	97.80	0	176	0.01%
2024/04/24	0	98.20	0	0.00	99.00	0	172	0.01%
2024/04/22	0	95.90	0	0.00	95.70	0	169	0.01%
2024/04/19	1	99.28	0	0.00	98.00	1	166	0.62%
2024/04/15	2	103.51	0	0.00	103.00	2	151	1.32%
2024/04/08	0	110.00	0	0.00	110.00	0	142	0.01%
2024/03/21	0	114.50	0	0.00	113.50	0	133	0.01%
2024/03/13	0	117.00	0	0.00	117.00	0	125	0.01%
2024/01/02	0	0.00	3	133.50	131.00	-3	153	-1.95%
2023/12/29	3	132.00	0	0.00	132.00	3	152	1.96%
2023/12/22	0	129.50	0	0.00	129.50	0	148	0.00%
2023/12/14	0	0.00	1	132.50	133.50	-1	146	-0.68%
2023/12/05	0	0.00	5	131.00	130.50	-5	148	-3.37%
2023/11/13	0	118.00	0	0.00	118.50	0	118	0.01%
2023/11/01	0	114.88	0	0.00	114.50	0	124	0.03%
2023/10/31	0	120.00	0	0.00	120.00	0	119	0.01%
2023/10/26	0	122.00	0	0.00	122.00	0	128	0.01%
2023/10/20	1	122.50	0	0.00	123.50	1	145	0.69%
2023/10/17	0	0.00	1	129.50	131.00	-1	140	-0.71%
2023/10/05	0	0.00	5	124.50	124.50	-5	139	-3.58%
2023/10/04	0	0.00	3	123.50	124.00	-3	140	-2.13%
2023/10/03	8	124.44	0	0.00	123.00	8	142	5.61%
2023/10/02	0	123.00	0	0.00	125.00	0	145	0.01%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/08/23	0	108.50	0	0.00	108.00	0	195	0.01%
2023/08/14	0	109.00	0	0.00	108.00	0	202	0.01%
2023/08/11	0	113.00	0	0.00	112.00	0	202	0.01%
2023/08/10	0.1	112.50	0	0.00	112.50	0.1	204	0.05%
2023/08/09	0	112.50	0	0.00	112.00	0	204	0.01%
2023/08/08	0	115.50	0	0.00	114.00	0	202	0.01%
2023/08/02	1	118.52	0	0.00	118.50	1	200	0.51%
2023/07/31	0	0.00	1	124.00	122.00	-1	200	-0.50%
2023/07/27	1	122.51	0	0.00	121.00	1	192	0.52%
2023/06/26	1	130.00	0	0.00	130.00	1	234	0.43%
2023/06/13	0	0.00	2	139.25	143.00	-2	212	-0.94%
2023/05/09	0	128.00	0	0.00	128.50	0	251	0.00%
2023/04/25	1	123.51	0	0.00	123.50	1	290	0.35%
2023/04/18	5	143.00	0	0.00	139.50	5	303	1.64%
2023/04/14	0	0.00	0	140.00	140.00	0	298	0.00%
2023/04/11	0	0.00	5	144.00	141.00	-5	292	-1.71%
2023/03/16	0	122.00	0	0.00	122.50	0	259	0.00%
2023/03/13	0	125.00	0	0.00	125.00	0	274	0.00%
2023/03/02	0	130.50	0	0.00	129.50	0	367	0.00%
2023/02/21	5	135.00	0	0.00	135.50	5	411	1.22%
2023/02/01	0	0.00	1	128.00	129.50	-1	430	-0.23%
2023/01/12	0	0.00	1	124.50	121.00	-1	402	-0.25%
2022/12/28	0	110.00	0	0.00	109.00	0	384	0.00%
2022/12/26	0	111.00	0	0.00	110.50	0	386	0.00%
2022/12/20	0	113.50	0	0.00	112.00	0	396	0.01%
2022/12/14	0	0.00	1	116.00	118.00	-1	399	-0.25%
2022/12/09	0	118.00	0	0.00	115.00	0	397	0.00%
2022/12/06	0	123.00	0	0.00	120.50	0	391	0.00%
2022/11/29	0	125.50	0	0.00	125.00	0	366	0.00%
2022/11/28	2	127.50	0	0.00	127.50	2	357	0.56%
2022/11/25	0	0.00	5	124.80	126.00	-5	341	-1.47%
2022/11/24	3	117.50	0	0.00	121.50	3	308	0.97%
2022/11/23	1	118.50	0	0.00	117.50	1	287	0.35%
2022/11/01	0	0.00	1	91.50	92.20	-1	218	-0.46%
2022/10/31	1	90.40	0	0.00	90.40	1	220	0.45%
2022/09/30	0	0.00	1	99.00	101.50	-1	280	-0.36%
2022/09/29	1	100.00	0	0.00	99.20	1	283	0.35%
2022/09/19	0	110.00	0	0.00	109.00	0	301	0.01%
2022/09/16	0	111.50	0	0.00	110.50	0	304	0.01%
2022/09/05	1	119.50	0	0.00	119.50	1	334	0.30%
2022/08/26	1	132.50	0	0.00	130.50	1	373	0.27%
2022/08/22	0	132.50	0	0.00	132.50	0	417	0.00%
2022/08/17	0	0.00	1	127.00	127.50	-1	405	-0.25%
2022/08/12	0	0.00	2	123.50	126.00	-2	405	-0.49%
2022/08/08	2	120.50	0	0.00	121.00	2	400	0.50%
2022/08/03	0	127.50	0	0.00	126.00	0	395	0.01%
2022/08/02	1.1	129.50	0	0.00	129.00	1.1	395	0.27%
2022/07/12	0.1	130.50	0	0.00	126.00	0.1	371	0.01%
2022/07/05	0	0.00	1	133.50	135.00	-1	383	-0.26%
2022/07/04	0	0.00	1	138.00	135.00	-1	378	-0.26%
2022/07/01	1	137.00	1	136.00	135.50	0	380	0.00%
2022/06/02	0	0.00	1	193.00	190.50	-1	337	-0.30%
2022/05/05	1	178.00	0	0.00	179.00	1	340	0.29%
2022/04/29	0	0.00	2	170.50	169.00	-2	344	-0.58%
2022/04/18	1	177.50	1	177.50	176.50	0	420	0.00%
2022/04/15	1	184.50	0	0.00	182.00	1	425	0.23%
2022/04/08	1	184.00	0	0.00	182.00	1	693	0.14%
2022/04/07	1	184.00	0	0.00	182.00	1	698	0.14%
2022/03/23	1	191.00	0	0.00	190.00	1	706	0.14%
2022/03/15	1.1	184.05	0	0.00	182.50	1.1	710	0.15%
2022/03/07	0	0.00	1	181.00	179.00	-1	727	-0.14%
2022/02/21	0	0.00	1	192.00	192.00	-1	792	-0.13%
2022/02/17	1	193.00	0	0.00	193.50	1	876	0.11%
2022/02/16	0	0.00	2	192.00	191.00	-2	902	-0.22%
2022/02/14	2.1	189.45	0	0.00	187.50	2.1	936	0.22%
2022/02/11	0	0.00	1	192.50	193.00	-1	943	-0.11%
2022/02/10	1	192.00	0	0.00	191.50	1	938	0.11%
2022/02/09	0	0.00	1	189.00	192.00	-1	943	-0.11%
2022/02/07	0	0.00	1	183.50	183.00	-1	962	-0.10%
2022/01/17	0	0.00	4	184.50	190.50	-4	1,135	-0.35%
2022/01/14	1	184.00	2	184.00	185.00	-1	1,151	-0.09%
2022/01/07	1	204.50	1	205.50	205.50	0	1,171	0.00%
2022/01/06	1	215.50	0	0.00	219.00	1	1,134	0.09%
2022/01/05	1	219.50	0	0.00	222.00	1	1,106	0.09%
2022/01/04	5	218.70	2	218.00	221.50	3	1,082	0.28%
2022/01/03	1	206.50	0	0.00	212.00	1	974	0.10%
2021/12/30	0	0.00	1.1	197.43	195.00	-1.1	916	-0.11%
2021/12/27	0	0.00	1	194.00	192.50	-1	944	-0.11%
2021/12/24	0	0.00	1	192.50	192.50	-1	955	-0.10%
2021/12/23	2	196.25	0	0.00	193.50	2	967	0.21%
2021/12/20	0	0.00	1	193.00	191.50	-1	994	-0.10%
2021/12/17	1	194.00	0	0.00	192.00	1	1,005	0.10%
2021/12/16	1	195.00	0	0.00	197.00	1	1,007	0.10%
2021/12/09	0	0.00	1	195.00	192.00	-1	1,075	-0.09%
2021/12/03	0	0.00	1	194.50	196.00	-1	1,141	-0.09%
2021/11/26	1.1	184.02	0	0.00	182.00	1.1	1,489	0.07%
2021/11/25	0	0.00	1	190.00	187.50	-1	1,557	-0.06%
2021/11/24	1	185.00	1	189.00	187.50	0	1,586	0.00%
2021/11/19	1	195.50	1.6	200.56	195.00	-0.6	1,641	-0.04%
2021/11/18	1	197.00	1	200.00	197.00	0	1,658	0.00%
2021/11/17	2	201.00	1	201.00	200.50	1	1,682	0.06%
2021/11/15	0	0.00	1	195.50	195.00	-1	1,692	-0.06%
2021/11/11	1	192.50	5	194.00	192.50	-4	1,730	-0.23%
2021/11/10	1	190.50	0	0.00	190.50	1	1,759	0.06%
2021/11/05	0.1	188.00	1	189.00	189.00	-1	1,850	-0.05%
2021/11/04	0	0.00	5	188.50	192.00	-5	1,878	-0.27%
2021/11/03	0	0.00	1	183.50	186.50	-1	1,904	-0.05%
2021/11/02	3	186.33	13	181.69	180.50	-10	1,915	-0.52%
2021/11/01	1	192.50	1	196.00	193.50	0	1,908	0.00%
2021/10/29	11	193.27	0	0.00	191.50	11	1,909	0.58%
2021/10/28	0	0.00	1	186.50	189.50	-1	1,889	-0.05%
2021/10/27	0	0.00	2	184.00	185.50	-2	1,915	-0.10%
2021/10/20	2	178.00	0	0.00	178.00	2	2,194	0.09%
2021/10/14	1	163.50	0	0.00	166.00	1	2,525	0.04%
2021/10/13	0	164.50	0	0.00	160.00	0	2,616	0.00%
2021/10/12	0	168.00	0	0.00	168.00	0	2,661	0.00%
2021/10/07	5	172.20	4	174.00	174.00	1	2,806	0.04%
2021/09/16	1	178.00	0	0.00	177.50	1	3,308	0.03%
2021/09/14	0	0.00	1	174.00	181.50	-1	3,372	-0.03%
2021/09/13	8	173.88	3	174.00	173.00	5	3,344	0.15%
2021/09/10	1	171.50	0	0.00	177.00	1	3,348	0.03%
2021/09/09	0	0.00	2	173.25	174.00	-2	3,354	-0.06%
2021/09/08	1.1	169.07	0	0.00	170.00	1.1	3,350	0.03%
2021/09/07	8.1	176.93	3	176.00	178.00	5.1	3,327	0.15%
2021/09/06	1.1	190.38	0	0.00	181.50	1.1	3,293	0.03%
2021/09/03	0.2	192.75	1	192.00	188.50	-0.8	3,229	-0.02%
2021/09/02	2	196.05	24	196.25	196.00	-22	3,190	-0.69%
2021/09/01	1	206.50	1	212.00	217.50	0	3,053	0.00%
2021/08/26	0	200.50	0	0.00	200.50	0	2,894	0.00%
2021/08/23	1	211.50	1	208.50	212.50	0	2,830	0.00%
2021/08/19	0	197.00	50	196.10	191.50	-50	2,750	-1.82%
2021/08/18	0	0.00	1	205.50	205.50	-1	2,708	-0.04%
2021/08/17	0	194.50	0	0.00	191.50	0	2,677	0.00%
2021/08/13	0	0.00	1	200.50	196.00	-1	2,615	-0.04%
2021/08/11	4	201.64	2	202.25	201.00	2	2,571	0.08%
2021/08/09	2	222.72	1	218.50	215.00	1	2,511	0.04%
2021/08/06	4	229.76	1	233.50	235.00	3	2,488	0.12%
2021/08/05	4	243.25	2	239.50	242.50	2	2,483	0.08%
2021/08/04	40	244.25	1	243.00	240.00	39	2,495	1.56%
2021/08/02	11	242.50	1	247.00	248.00	10	2,482	0.40%
2021/07/30	21	253.07	0	0.00	242.00	21	2,465	0.85%
2021/07/29	1	248.50	3	249.33	251.50	-2	2,443	-0.08%
2021/07/28	2	240.50	0	0.00	238.50	2	2,415	0.08%
2021/07/27	1	253.00	0	0.00	238.50	1	2,358	0.04%
2021/07/26	0	0.00	1	264.50	265.00	-1	2,319	-0.04%
2021/07/23	4	236.13	18	237.61	241.00	-14	2,266	-0.62%
2021/07/22	11	248.95	0	0.00	248.00	11	2,283	0.48%
2021/07/21	5	246.90	10	245.10	250.00	-5	2,219	-0.23%
2021/07/20	9	234.94	1	244.50	231.00	8	2,132	0.38%
2021/07/16	21	216.05	21	219.07	220.00	0	2,020	0.00%
2021/07/15	0	0.00	4	224.25	225.50	-4	1,995	-0.20%
2021/07/14	8	213.81	10	210.95	216.00	-2	1,983	-0.10%
2021/07/13	2	200.00	6	206.75	211.00	-4	1,913	-0.21%
2021/07/12	0	0.00	2	193.25	197.00	-2	1,802	-0.11%
2021/07/08	1	185.00	0	0.00	179.50	1	1,774	0.06%
2021/07/07	5	177.00	1	179.00	175.00	4	1,753	0.23%
2021/07/06	0	0.00	1	178.00	181.50	-1	1,731	-0.06%
2021/07/02	1	171.50	1	170.00	170.00	0	1,690	0.00%
2021/06/30	5	167.00	5	165.50	165.50	0	1,819	0.00%
2021/06/29	2	168.00	0	0.00	166.50	2	1,856	0.11%
2021/06/28	1	169.50	10	165.00	171.50	-9	1,945	-0.46%
2021/06/25	7	165.50	0	0.00	167.00	7	2,208	0.32%
2021/06/24	5	167.50	2	168.50	167.00	3	2,346	0.13%
2021/06/23	0	0.00	3	152.17	158.50	-3	2,342	-0.13%
2021/06/22	2	154.50	0	0.00	151.00	2	2,427	0.08%
2021/06/21	2	154.25	2	155.50	156.50	0	2,426	0.00%
2021/06/18	1	160.50	0	0.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	1	155.50	159.00	-1	2,417	-0.04%
2021/06/16	1	154.50	0	0.00	155.50	1	2,429	0.04%
2021/06/15	0	0.00	1	154.00	156.50	-1	2,424	-0.04%
2021/06/10	1	157.00	0	0.00	157.00	1	2,486	0.04%
2021/06/09	0	0.00	1	149.50	150.00	-1	2,531	-0.04%
2021/06/08	3	150.17	0	0.00	149.50	3	2,547	0.12%
2021/06/01	0	0.00	1	155.50	154.50	-1	2,566	-0.04%
2021/05/26	1	148.00	0	0.00	149.00	1	2,595	0.04%
2021/05/25	0	0.00	1	150.00	150.50	-1	2,642	-0.04%
2021/05/18	1	134.00	0	0.00	140.00	1	2,717	0.04%
2021/05/17	0	0.00	1	131.00	128.50	-1	2,711	-0.04%
2021/05/11	1	147.50	4	144.00	140.00	-3	2,631	-0.11%
2021/05/10	0	0.00	3	153.17	150.50	-3	2,606	-0.12%
2021/05/05	0	0.00	1	154.00	149.00	-1	2,550	-0.04%
2021/05/04	1	156.00	4	159.00	157.50	-3	2,529	-0.12%
2021/05/03	1	169.00	0	0.00	160.50	1	2,491	0.04%
2021/04/29	1	174.50	0	0.00	173.50	1	2,466	0.04%
2021/04/28	5	178.70	4	178.00	180.50	1	2,412	0.04%
2021/04/22	1	168.00	2	165.00	159.00	-1	2,295	-0.04%
2021/04/21	2	168.50	0	0.00	168.00	2	2,271	0.09%
2021/04/19	3	171.33	2	172.25	170.50	1	2,228	0.04%
2021/04/15	2	165.50	2	165.00	172.00	0	2,187	0.00%
2021/04/13	1	169.00	1	171.50	165.50	0	2,182	0.00%
2021/04/12	4	170.00	7	169.36	172.00	-3	2,159	-0.14%
2021/04/09	7	174.36	4	172.50	168.00	3	2,139	0.14%
2021/04/08	1	177.00	0	0.00	176.50	1	2,110	0.05%
2021/04/07	8	180.44	14	177.79	176.00	-6	2,068	-0.29%
2021/04/06	6	166.00	6	166.33	172.00	0	1,947	0.00%
2021/04/01	16	168.38	16	167.50	167.50	0	1,929	0.00%
2021/03/31	17	170.62	20	173.28	170.00	-3	1,966	-0.15%
2021/03/30	49	172.49	46	165.04	168.00	3	1,857	0.16%
2021/03/29	31	158.08	33	154.32	162.00	-2	1,580	-0.13%
2021/03/26	0	0.00	15	143.20	147.50	-15	1,426	-1.05%
2021/03/25	3	139.50	12	141.21	138.00	-9	1,369	-0.66%
2021/03/24	0	0.00	3	137.50	135.50	-3	1,290	-0.23%
2021/03/23	0	0.00	1	134.50	135.00	-1	1,286	-0.08%
2021/03/22	5	134.20	0	0.00	133.50	5	1,295	0.39%
2021/03/19	0	0.00	3	138.50	136.00	-3	1,378	-0.22%
2021/03/18	8	135.19	0	0.00	136.00	8	1,525	0.52%
2021/03/17	0	0.00	3	138.50	134.00	-3	1,554	-0.19%
2021/03/16	5	139.00	5	137.50	136.50	0	1,528	0.00%
2021/03/15	1	137.50	7	134.43	138.00	-6	1,525	-0.39%
2021/03/12	5	130.50	0	0.00	130.00	5	1,465	0.34%
2021/03/11	2	130.00	6	129.50	131.00	-4	1,451	-0.28%
2021/03/10	4	126.63	1	126.50	126.00	3	1,437	0.21%
2021/03/09	4	125.38	0	0.00	126.00	4	1,475	0.27%
2021/03/08	4	127.88	4	129.00	126.50	0	1,469	0.00%
2021/03/05	1	126.50	0	0.00	126.00	1	1,464	0.07%
2021/03/04	3	126.50	0	0.00	126.50	3	1,464	0.20%
2021/03/03	4	126.00	1	126.00	129.00	3	1,453	0.21%
2021/03/02	6	128.25	1	130.50	128.00	5	1,468	0.34%
2021/02/26	3	128.17	0	0.00	128.00	3	1,477	0.20%
2021/02/25	7	131.07	0	0.00	131.00	7	1,478	0.47%
2021/02/24	7	129.93	10	131.45	133.00	-3	1,442	-0.21%
2021/02/22	4	127.75	3.4	128.38	130.00	0.6	1,395	0.04%
2021/02/19	0	0.00	1	121.00	124.50	-1	1,348	-0.07%
2021/02/18	1	121.00	0	0.00	122.00	1	1,342	0.07%
2021/02/17	0	0.00	4	119.75	121.50	-4	1,356	-0.29%
2021/02/05	9	117.22	4	117.88	117.50	5	1,369	0.37%
2021/02/04	3	113.50	0	0.00	113.00	3	1,369	0.22%
2021/02/02	1	114.00	0.1	114.00	114.50	0.9	1,377	0.07%
2021/01/29	1	116.00	0	0.00	114.00	1	1,388	0.07%
2021/01/26	1	119.00	3	119.67	118.50	-2	1,386	-0.14%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	1	119.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	2	119.75	0	0.00	118.50	2	1,372	0.15%
2021/01/20	1	121.50	2	121.75	119.50	-1	1,363	-0.07%
2021/01/19	1	126.50	1.5	126.33	124.00	-0.5	1,341	-0.04%
2021/01/18	1	123.00	1	122.50	125.00	0	1,306	0.00%
2021/01/15	1	128.50	0	0.00	124.50	1	1,299	0.08%
2021/01/14	4	124.75	1	126.00	126.00	3	1,274	0.24%
2021/01/13	0	0.00	10	124.00	123.50	-10	1,262	-0.79%
2021/01/12	6	124.75	1	122.50	122.00	5	1,257	0.40%
2021/01/07	5	124.50	5	126.50	125.50	0	1,277	0.00%
2021/01/06	0	0.00	25	128.14	123.00	-25	1,274	-1.96%
2021/01/05	4	125.00	0	0.00	126.00	4	1,231	0.32%
2021/01/04	4	124.00	1	125.00	127.00	3	1,258	0.24%
2020/12/31	8	124.00	0	0.00	124.00	8	1,268	0.63%
2020/12/30	5	125.50	2	126.00	127.00	3	1,327	0.23%
2020/12/29	0	0.00	7	126.29	124.50	-7	1,312	-0.53%
2020/12/28	13	126.15	0	0.00	124.50	13	1,296	1.00%
2020/12/25	0	0.00	2	127.00	124.00	-2	1,265	-0.16%
2020/12/22	4	118.25	0	0.00	116.00	4	1,168	0.34%
2020/12/21	2	118.00	1	121.00	120.00	1	1,157	0.09%
2020/12/18	0	0.00	2	119.00	117.00	-2	1,138	-0.18%
2020/12/17	2	117.00	0	0.00	116.50	2	1,117	0.18%
2020/12/16	0	0.00	1	119.50	118.00	-1	1,112	-0.09%
2020/12/15	6	121.75	3	124.17	117.50	3	1,108	0.27%
2020/12/14	11	130.18	19	130.66	130.00	-8	1,009	-0.79%
2020/12/11	0	0.00	1	120.00	121.00	-1	836	-0.12%
2020/12/08	1	116.50	1	118.50	118.00	0	748	0.00%
2020/12/07	1	115.50	1	114.50	114.50	0	726	0.00%
2020/12/04	4	115.25	1	115.00	115.00	3	721	0.42%
2020/12/03	11	115.32	16	117.53	115.50	-5	714	-0.70%
2020/12/02	1	114.50	1	115.00	115.00	0	673	0.00%
2020/12/01	0	0.00	6	114.50	114.50	-6	670	-0.89%
2020/11/30	12	114.25	3	114.00	113.50	9	670	1.34%
2020/11/27	0	0.00	1	114.00	114.00	-1	672	-0.15%
2020/11/26	5	115.00	0	0.00	114.00	5	666	0.75%
2020/11/25	5	112.50	5	115.00	116.00	0	640	0.00%
2020/11/24	0	0.00	8	114.56	114.00	-8	620	-1.29%
2020/11/23	8	113.81	0	0.00	113.50	8	629	1.27%
2020/11/13	1	109.50	0	0.00	111.50	1	605	0.17%
2020/10/29	0	0.00	2	105.00	105.50	-2	616	-0.32%
2020/10/23	2	108.00	0	0.00	109.50	2	661	0.30%
2020/10/16	0	0.00	1	114.00	109.50	-1	683	-0.15%
2020/10/12	4	116.50	4	115.50	113.00	0	646	0.00%
2020/10/08	0	0.00	1	112.00	114.50	-1	615	-0.16%
2020/10/07	2	110.25	1	114.00	112.00	1	594	0.17%
2020/09/30	0	0.00	1	104.50	104.00	-1	562	-0.18%
2020/09/25	1	102.50	0	0.00	100.00	1	872	0.11%
2020/09/23	0	0.00	1	106.50	105.50	-1	896	-0.11%
2020/09/18	1	110.00	0	0.00	110.00	1	942	0.11%
2020/08/28	0	0.00	3	110.67	110.00	-3	1,199	-0.25%
2020/08/24	1	108.50	1	109.50	108.00	0	1,395	0.00%
2020/08/21	0	0.00	1	104.00	104.50	-1	1,398	-0.07%
2020/08/20	1	104.50	0	0.00	100.50	1	1,403	0.07%
2020/08/19	0	0.00	1	109.00	108.50	-1	1,414	-0.07%
2020/08/17	0	0.00	1	112.50	112.00	-1	1,445	-0.07%
2020/08/10	2	111.50	0	0.00	111.00	2	1,509	0.13%
2020/08/07	1	111.50	0	0.00	111.50	1	1,558	0.06%
2020/08/04	0	0.00	1	120.00	120.00	-1	1,611	-0.06%
2020/08/03	1	120.50	3	119.50	119.50	-2	1,644	-0.12%
2020/07/30	3	119.67	1	120.50	118.50	2	1,766	0.11%
2020/07/28	0	0.00	6	117.67	116.00	-6	1,784	-0.34%
2020/07/27	1	116.50	2	116.25	116.00	-1	1,783	-0.06%
2020/07/24	2	117.75	0	0.00	116.50	2	1,784	0.11%
2020/07/23	0	0.00	4	119.13	119.00	-4	1,779	-0.22%
2020/07/22	0	0.00	1	121.00	120.00	-1	1,781	-0.06%
2020/07/21	3	118.67	0	0.00	119.50	3	1,793	0.17%
2020/07/20	2	115.75	0	0.00	116.50	2	1,812	0.11%
2020/07/17	2	116.50	0	0.00	115.50	2	1,818	0.11%
2020/07/14	0	0.00	2	116.50	116.50	-2	1,819	-0.11%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/10	0	0.00	1	117.50	115.50	-1	1,834	-0.05%
2020/07/09	2	120.00	2	120.50	119.00	0	1,826	0.00%
2020/07/08	0	0.00	2	119.50	121.00	-2	1,803	-0.11%
2020/07/07	13	120.85	0	0.00	119.50	13	1,772	0.73%
2020/07/06	4	128.75	2	125.75	132.00	2	1,643	0.12%
2020/07/03	0	0.00	2	120.75	120.00	-2	1,521	-0.13%
2020/07/01	0	0.00	1	119.50	119.50	-1	1,513	-0.07%
2020/06/30	1	116.50	1	118.00	117.50	0	1,483	0.00%
2020/06/29	1	116.50	0	0.00	117.00	1	1,480	0.07%
2020/06/24	1	117.00	3	117.00	119.00	-2	1,467	-0.14%
2020/06/23	0	0.00	3	115.33	115.00	-3	1,455	-0.21%
2020/06/22	2	114.75	0	0.00	114.50	2	1,455	0.14%
2020/06/19	1	116.00	0	0.00	115.50	1	1,462	0.07%
2020/06/12	2	111.50	0	0.00	113.00	2	1,457	0.14%
2020/06/10	0	0.00	2	119.50	117.50	-2	1,439	-0.14%
2020/06/09	0	0.00	2	121.00	119.00	-2	1,439	-0.14%
2020/06/08	1	122.00	0	0.00	120.00	1	1,430	0.07%
2020/06/05	0	0.00	1	122.50	123.00	-1	1,383	-0.07%
2020/06/04	0	0.00	1	121.50	123.50	-1	1,350	-0.07%
2020/06/03	1	119.50	0	0.00	120.50	1	1,313	0.08%
2020/06/02	0	0.00	1	119.50	118.00	-1	1,218	-0.08%
2020/06/01	1	114.50	0	0.00	115.00	1	1,165	0.09%
2020/05/27	0	0.00	1	116.50	116.00	-1	1,099	-0.09%
2020/05/26	0	0.00	1	117.00	116.00	-1	1,094	-0.09%
2020/05/22	2	111.75	0	0.00	111.00	2	1,053	0.19%
2020/05/14	1	119.50	1	120.50	113.50	0	1,018	0.00%
2020/05/11	0	0.00	3	120.33	120.50	-3	928	-0.32%
2020/05/08	4	121.00	2	118.00	119.00	2	895	0.22%
2020/05/06	3	111.00	7	110.79	109.50	-4	779	-0.51%
2020/05/05	0	0.00	2	107.50	107.00	-2	714	-0.28%
2020/04/30	5	99.38	0	0.00	99.00	5	672	0.74%
2020/04/24	1	97.70	0	0.00	97.00	1	680	0.15%
2020/04/23	2	94.30	4	95.40	96.00	-2	656	-0.30%
2020/04/17	0	0.00	1	89.00	89.30	-1	614	-0.16%
2020/04/16	1	90.00	0	0.00	89.70	1	608	0.16%
2020/04/14	0	0.00	6	86.33	87.80	-6	590	-1.02%
2020/04/09	7	85.11	2	86.80	84.50	5	604	0.83%
2020/04/08	2	84.30	0	0.00	86.00	2	607	0.33%
2020/03/26	1	75.60	0	0.00	76.60	1	663	0.15%
2020/03/10	0	0.00	1	101.00	102.00	-1	717	-0.14%
2020/03/09	0	0.00	25	102.40	99.10	-25	715	-3.49%
2020/03/05	25	108.70	1	108.50	107.00	24	706	3.40%
2020/03/02	0	0.00	3	98.00	100.00	-3	693	-0.43%
2020/02/27	0	0.00	2	102.50	100.00	-2	692	-0.29%
2020/02/26	6	104.67	0	0.00	104.50	6	687	0.87%
2020/02/21	0	0.00	4	107.63	108.00	-4	690	-0.58%
2020/02/20	3	111.83	0	0.00	108.00	3	687	0.44%
2020/02/19	2	105.50	0	0.00	107.50	2	650	0.31%
2020/02/06	3	100.50	0	0.00	101.00	3	767	0.39%
2020/02/04	3	96.10	0	0.00	96.30	3	785	0.38%
2020/01/31	0	0.00	1	97.50	99.50	-1	810	-0.12%
2020/01/30	1	104.00	0	0.00	103.00	1	846	0.12%
2020/01/20	0	0.00	1	114.00	114.00	-1	951	-0.11%
2020/01/06	0	0.00	2	114.00	114.00	-2	1,283	-0.16%
2019/12/31	38	121.50	38	119.50	119.50	0	1,348	0.00%
2019/12/30	1	118.00	1	118.00	118.50	0	1,343	0.00%
2019/12/27	8	118.38	7	118.00	118.00	1	1,332	0.08%
2019/12/26	0	0.00	1	117.00	116.00	-1	1,339	-0.07%
2019/12/25	0	0.00	1	115.50	116.50	-1	1,340	-0.07%
2019/12/24	1	114.50	1	114.50	113.50	0	1,354	0.00%
2019/12/23	0	0.00	2	115.00	115.50	-2	1,351	-0.15%
2019/12/20	2	116.50	0	0.00	115.50	2	1,359	0.15%
2019/12/19	1	113.50	2	114.00	114.50	-1	1,356	-0.07%
2019/12/18	0	0.00	3	114.17	114.00	-3	1,361	-0.22%
2019/12/13	1	106.50	0	0.00	106.50	1	1,520	0.07%
2019/12/11	1	111.00	0	0.00	110.50	1	1,519	0.07%
2019/12/10	1	111.50	0	0.00	111.00	1	1,526	0.07%
2019/12/09	2	111.00	1	111.50	111.50	1	1,535	0.07%
2019/12/06	0	0.00	2	117.00	115.00	-2	1,541	-0.13%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/11/29	1	113.50	1	115.50	112.50	0	1,609	0.00%
2019/11/28	2	114.75	0	0.00	114.50	2	1,610	0.12%
2019/11/27	1	112.00	1	113.00	114.50	0	1,612	0.00%
2019/11/25	1	112.50	0	0.00	112.50	1	1,684	0.06%
2019/11/13	1	116.50	3	115.50	115.00	-2	1,895	-0.11%
2019/11/11	3	113.33	0	0.00	111.00	3	1,894	0.16%
2019/11/07	2	116.50	0	0.00	114.00	2	1,883	0.11%
2019/11/06	0	0.00	2	127.00	125.50	-2	1,821	-0.11%
2019/11/04	1	127.00	0	0.00	126.00	1	1,836	0.05%
2019/11/01	2	125.25	1	125.50	127.00	1	1,835	0.05%
2019/10/30	1	126.50	1	127.50	126.50	0	1,831	0.00%
2019/10/29	0	0.00	2	125.75	125.00	-2	1,820	-0.11%
2019/10/28	6	129.75	3	132.83	127.50	3	1,806	0.17%
2019/10/25	11	129.00	11	128.55	129.50	0	1,704	0.00%
2019/10/23	2	126.00	0	0.00	124.00	2	1,653	0.12%
2019/10/22	1	123.50	0	0.00	124.50	1	1,614	0.06%
2019/10/16	30	123.50	30	122.50	121.00	0	1,575	0.00%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/08	50	124.52	49	125.40	121.50	1	1,606	0.06%
2019/10/07	0	0.00	1	121.00	121.00	-1	1,564	-0.06%
2019/10/04	0	0.00	1	123.00	121.50	-1	1,578	-0.06%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/09/25	1	119.00	6	118.75	119.00	-5	1,718	-0.29%
2019/09/24	0	0.00	16	120.66	120.50	-16	1,738	-0.92%
2019/09/23	5	121.50	0	0.00	121.00	5	1,723	0.29%
2019/09/20	17	123.50	0	0.00	121.50	17	1,722	0.99%
2019/09/19	12	126.17	13	127.38	123.00	-1	1,692	-0.06%
2019/09/09	0	0.00	1	123.50	123.50	-1	1,575	-0.06%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/09/03	1	117.50	1	117.50	117.00	0	1,479	0.00%
2019/09/02	0	0.00	1	117.50	117.00	-1	1,489	-0.07%
2019/08/30	3	119.17	2	117.50	116.50	1	1,483	0.07%
2019/08/29	2	118.25	1	117.50	117.00	1	1,473	0.07%
2019/08/28	1	120.50	1	122.50	121.00	0	1,445	0.00%
2019/08/26	1	115.50	0	0.00	115.50	1	1,384	0.07%
2019/08/22	13	122.69	11	120.14	120.00	2	1,358	0.15%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,317	-0.08%
2019/08/20	1	121.50	0	0.00	118.50	1	1,287	0.08%
2019/08/19	5	119.10	7	119.00	117.50	-2	1,240	-0.16%
2019/08/07	1	112.00	2	111.75	110.50	-1	1,275	-0.08%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/07/30	1	116.00	0	0.00	118.00	1	1,253	0.08%
2019/07/25	5	124.30	6	125.00	125.50	-1	1,301	-0.08%
2019/07/24	0	0.00	3	119.50	121.50	-3	1,237	-0.24%
2019/07/23	0	0.00	1	118.00	117.50	-1	1,217	-0.08%
2019/07/19	0	0.00	1	118.00	119.50	-1	1,203	-0.08%
2019/07/18	1	117.50	0	0.00	118.00	1	1,197	0.08%
2019/07/17	0	0.00	1	119.50	120.50	-1	1,182	-0.08%
2019/07/16	0	0.00	3	123.00	120.50	-3	1,171	-0.26%
2019/07/15	1	119.00	31	117.02	119.50	-30	1,105	-2.71%
2019/07/12	6	117.25	1	116.00	118.50	5	1,099	0.45%
2019/07/11	26	119.73	0	0.00	119.00	26	1,087	2.39%
2019/07/10	1	118.50	3	117.17	118.50	-2	1,065	-0.19%
2019/07/09	2	114.75	1	115.50	115.50	1	1,039	0.10%
2019/07/08	3	119.50	5	119.10	114.50	-2	1,025	-0.19%
2019/07/05	0	0.00	2	115.25	116.50	-2	958	-0.21%
2019/07/04	1	112.00	1	112.50	112.50	0	931	0.00%
2019/07/03	0	0.00	3	111.83	112.00	-3	909	-0.33%
2019/07/02	3	112.00	5	112.40	112.50	-2	895	-0.22%
2019/07/01	1	107.50	7	107.50	107.00	-6	831	-0.72%
2019/06/28	0	0.00	63	102.20	102.50	-63	813	-7.75%
2019/06/26	5	104.50	1	104.50	104.50	4	811	0.49%
2019/06/25	22	104.73	2	104.50	103.50	20	811	2.46%
2019/06/24	38	105.00	1	106.50	106.00	37	803	4.60%
2019/06/21	0	0.00	2	103.75	102.00	-2	762	-0.26%
2019/06/20	0	0.00	3	103.33	104.00	-3	759	-0.40%
2019/06/19	1	102.50	10	103.00	103.00	-9	756	-1.19%
2019/06/18	22	103.64	10	104.00	102.00	12	765	1.57%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	4	100.18	1	100.50	100.50	3	852	0.35%
2019/06/05	6	97.50	6	96.55	96.00	0	893	0.00%
2019/06/04	0	0.00	1	97.50	96.40	-1	909	-0.11%
2019/05/24	1	100.00	0	0.00	99.30	1	1,002	0.10%
2019/05/23	1	100.00	0	0.00	99.80	1	1,016	0.10%
2019/05/21	0	0.00	2	102.00	103.50	-2	1,031	-0.19%
2019/05/20	1	101.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	4	108.25	3	109.00	104.00	1	1,066	0.09%
2019/05/16	1	105.00	2	104.00	103.00	-1	1,025	-0.10%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/13	6	100.75	6	99.25	99.10	0	1,128	0.00%
2019/05/10	1	101.50	1	100.50	100.50	0	1,145	0.00%
2019/05/08	0	0.00	1	104.00	104.50	-1	1,159	-0.09%
2019/05/07	8	104.63	6	104.50	105.00	2	1,181	0.17%
2019/05/06	8	103.75	7	105.14	103.00	1	1,204	0.08%
2019/05/03	1	103.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	7	102.23	1	102.50	103.00	6	1,263	0.47%
2019/04/22	0	0.00	1	102.00	101.50	-1	1,704	-0.06%
2019/04/18	1	100.50	0	0.00	100.00	1	1,725	0.06%
2019/04/17	1	104.50	0	0.00	102.50	1	1,744	0.06%
2019/04/11	1	102.00	1	103.50	102.00	0	1,840	0.00%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/08	1	106.50	1	106.00	104.50	0	1,934	0.00%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/04/01	0	0.00	1	102.00	102.00	-1	1,965	-0.05%
2019/03/29	0	0.00	1	104.50	104.00	-1	1,972	-0.05%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/21	0	0.00	2	107.00	107.00	-2	2,163	-0.09%
2019/03/20	4	104.88	2	106.00	104.50	2	2,223	0.09%
2019/03/19	0	0.00	2	106.00	105.50	-2	2,288	-0.09%
2019/03/18	3	104.17	2	104.50	104.50	1	2,326	0.04%
2019/03/15	3	107.67	1	107.50	107.50	2	2,363	0.08%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	2	106.75	1	106.50	105.50	1	2,438	0.04%
2019/03/12	3	109.67	0	0.00	108.00	3	2,501	0.12%
2019/03/11	4	111.25	0	0.00	112.50	4	2,507	0.16%
2019/03/08	4	115.88	0	0.00	116.00	4	2,542	0.16%
2019/03/04	1	123.00	2	122.50	123.00	-1	2,675	-0.04%
2019/02/27	0	0.00	1	119.50	121.50	-1	2,681	-0.04%
2019/02/25	5	123.00	5	123.50	122.00	0	2,694	0.00%
2019/02/22	1	120.00	0	0.00	120.00	1	2,673	0.04%
2019/02/21	0	0.00	1	123.00	122.50	-1	2,694	-0.04%
2019/02/19	1	125.00	1	122.00	122.00	0	2,684	0.00%
2019/02/15	2	120.50	1	119.50	119.00	1	2,648	0.04%
2019/02/14	1	129.00	2	129.00	122.50	-1	2,633	-0.04%
2019/02/11	0	0.00	2	120.75	121.50	-2	2,537	-0.08%
2019/01/29	2	116.75	0	0.00	116.00	2	2,561	0.08%
2019/01/28	0	0.00	1	119.00	119.00	-1	2,548	-0.04%
2019/01/25	1	121.00	2	121.50	121.00	-1	2,541	-0.04%
2019/01/24	6	119.50	6	120.83	120.00	0	2,530	0.00%
2019/01/23	6	124.92	6	125.50	121.50	0	2,523	0.00%
2019/01/22	1	125.00	1	119.50	122.00	0	2,447	0.00%
2019/01/21	4	121.63	4	121.38	123.00	0	2,398	0.00%
2019/01/18	0	0.00	2	114.00	116.00	-2	2,287	-0.09%
2019/01/17	1	109.00	0	0.00	109.00	1	2,205	0.05%
2019/01/16	4	114.63	5	114.40	111.50	-1	2,183	-0.05%
2019/01/15	0	0.00	2	113.00	113.00	-2	2,081	-0.10%
2019/01/14	5	103.50	6	102.67	103.00	-1	2,027	-0.05%
2019/01/09	0	0.00	1	110.50	110.00	-1	2,057	-0.05%
2019/01/08	1	111.00	1	108.50	108.00	0	2,061	0.00%
2019/01/07	1	107.00	0	0.00	106.50	1	2,039	0.05%
2019/01/04	0	0.00	4	105.13	106.50	-4	2,047	-0.20%
2019/01/03	2	102.50	0	0.00	101.50	2	2,005	0.10%
2019/01/02	2	105.50	0	0.00	105.50	2	2,023	0.10%
2018/12/28	1	107.50	0	0.00	105.00	1	2,026	0.05%
2018/12/26	2	106.50	2	102.50	100.00	0	1,981	0.00%
2018/12/25	1	104.50	0	0.00	104.00	1	1,962	0.05%
2018/12/24	2	110.25	2	109.00	110.00	0	1,966	0.00%
2018/12/22	0	0.00	1	113.00	113.00	-1	1,959	-0.05%
2018/12/21	1	108.00	0	0.00	115.50	1	1,976	0.05%
2018/12/20	2	109.25	0	0.00	109.00	2	1,969	0.10%
2018/12/19	4	117.00	4	116.38	117.00	0	1,984	0.00%
2018/12/18	4	123.38	4	118.88	119.00	0	1,981	0.00%
2018/12/17	7	127.79	8	129.25	125.50	-1	1,959	-0.05%
2018/12/14	10	125.65	9	126.06	126.00	1	1,932	0.05%
2018/12/13	15	130.43	14	129.54	127.00	1	1,913	0.05%
2018/12/12	4	129.13	4	129.88	128.00	0	1,841	0.00%
2018/12/11	7	120.50	11	121.18	120.50	-4	1,772	-0.23%
2018/12/10	8	116.44	9	118.56	119.50	-1	1,738	-0.06%
2018/12/07	19	116.16	21	117.12	117.00	-2	1,690	-0.12%
2018/12/06	11	117.27	4	120.00	109.50	7	1,628	0.43%
2018/12/05	7	125.64	7	128.79	121.50	0	1,587	0.00%
2018/12/04	8	127.69	3	128.17	127.00	5	1,507	0.33%
2018/12/03	7	129.43	6	131.75	134.50	1	1,483	0.07%
2018/11/30	0	0.00	1	126.50	125.00	-1	1,424	-0.07%
2018/11/28	5	114.00	6	114.75	117.00	-1	1,336	-0.07%
2018/11/23	2	91.80	2	90.25	89.70	0	1,283	0.00%
2018/11/22	5	97.50	5	96.50	91.00	0	1,322	0.00%
2018/11/19	0	0.00	1	86.50	88.30	-1	1,329	-0.08%
2018/11/16	1	85.20	1	86.10	85.10	0	1,324	0.00%
2018/11/15	19	86.90	19	86.06	85.30	0	1,334	0.00%
2018/11/14	0	0.00	1	85.00	84.00	-1	1,321	-0.08%
2018/11/13	0	0.00	2	82.30	86.00	-2	1,331	-0.15%
2018/11/12	1	87.90	0	0.00	85.60	1	1,356	0.07%
2018/11/09	2	85.00	2	85.40	85.60	0	1,362	0.00%
2018/11/08	1	87.00	2	86.00	85.70	-1	1,389	-0.07%
2018/11/07	1	83.10	1	82.40	84.80	0	1,395	0.00%
2018/11/06	2	83.35	5	85.70	80.00	-3	1,408	-0.21%
2018/11/05	0	0.00	1	80.00	81.30	-1	1,435	-0.07%
2018/11/02	5	83.14	2	80.35	79.20	3	1,455	0.21%
2018/11/01	2	80.35	1	82.90	81.10	1	1,488	0.07%
2018/10/31	2	74.00	5	78.40	78.50	-3	1,548	-0.19%
2018/10/30	9	70.86	9	70.54	72.50	0	1,533	0.00%
2018/10/29	0	0.00	2	70.80	70.80	-2	1,553	-0.13%
2018/10/26	3	70.33	2	70.70	69.90	1	1,610	0.06%
2018/10/25	1	70.00	0	0.00	70.00	1	1,681	0.06%
2018/10/24	4	76.55	2	77.45	77.30	2	1,717	0.12%
2018/10/23	2	77.35	0	0.00	76.00	2	1,745	0.11%
2018/10/22	2	78.25	2	80.50	79.80	0	1,813	0.00%
2018/10/19	16	74.85	17	75.21	79.50	-1	1,855	-0.05%
2018/10/18	3	81.40	2	80.60	80.10	1	1,841	0.05%
2018/10/17	2	80.90	4	83.25	81.00	-2	1,876	-0.11%
2018/10/16	3	82.90	0	0.00	82.00	3	1,873	0.16%
2018/10/12	4	85.70	7	86.81	87.00	-3	1,874	-0.16%
2018/10/11	0	0.00	2	88.20	88.20	-2	1,872	-0.11%
2018/10/09	12	105.01	11	99.27	98.00	1	1,915	0.05%
2018/10/08	5	108.40	10	110.20	107.00	-5	1,976	-0.25%
2018/10/05	10	109.95	1	110.50	108.00	9	1,984	0.45%
2018/10/02	0	0.00	1	122.00	120.00	-1	1,998	-0.05%
2018/10/01	0	0.00	1	120.00	121.50	-1	1,992	-0.05%
2018/09/28	3	119.00	4	120.63	116.00	-1	2,023	-0.05%
2018/09/27	8	119.63	10	121.75	118.00	-2	2,042	-0.10%
2018/09/26	7	118.43	2	121.50	117.50	5	2,021	0.25%
2018/09/25	7	110.43	9	112.72	117.50	-2	2,048	-0.10%
2018/09/21	2	101.25	8	106.25	107.00	-6	2,065	-0.29%
2018/09/20	1	100.50	1	102.50	101.00	0	2,087	0.00%
2018/09/19	1	105.50	1	107.00	104.00	0	2,107	0.00%
2018/09/18	3	104.33	2	105.25	103.00	1	2,153	0.05%
2018/09/17	2	108.75	1	108.50	107.00	1	2,192	0.05%
2018/09/14	11	104.00	13	107.31	109.00	-2	2,212	-0.09%
2018/09/13	11	103.95	10	103.50	101.50	1	2,231	0.04%
2018/09/12	7	101.21	7	103.29	101.00	0	2,275	0.00%
2018/09/11	6	105.08	1	107.50	106.50	5	2,320	0.22%
2018/09/10	1	110.50	2	105.25	105.00	-1	2,357	-0.04%
2018/09/07	1	115.50	0	0.00	115.00	1	2,380	0.04%
2018/09/03	2	127.25	1	120.00	120.00	1	2,476	0.04%
2018/08/31	1	127.50	1	130.00	130.00	0	2,487	0.00%
2018/08/30	2	123.25	2	126.75	129.00	0	2,494	0.00%
2018/08/29	5	124.50	7	123.36	124.50	-2	2,486	-0.08%
2018/08/28	1	118.50	0	0.00	118.00	1	2,459	0.04%
2018/08/27	2	118.25	5	118.70	121.50	-3	2,459	-0.12%
2018/08/24	2	118.25	2	125.50	117.50	0	2,452	0.00%
2018/08/23	1	129.50	1	131.00	128.00	0	2,539	0.00%
2018/08/21	11	131.14	11	131.68	131.50	0	2,724	0.00%
2018/08/17	1	138.00	1	139.00	130.00	0	2,808	0.00%
2018/08/16	14	129.14	14	134.46	134.50	0	2,851	0.00%
2018/08/13	8	132.94	8	134.44	136.00	0	2,788	0.00%
2018/08/10	5	144.90	1	142.50	137.50	4	2,747	0.15%
2018/08/09	2	153.25	0	0.00	152.50	2	2,687	0.07%
2018/08/08	2	153.25	10	154.65	157.00	-8	2,663	-0.30%
2018/08/07	6	153.83	6	157.25	152.00	0	2,612	0.00%
2018/08/03	8	148.44	8	148.13	149.00	0	2,532	0.00%
2018/08/02	19	151.74	14	150.25	147.00	5	2,506	0.20%
2018/08/01	6	150.75	8	152.56	151.00	-2	2,446	-0.08%
2018/07/31	5	148.40	5	148.50	144.50	0	2,366	0.00%
2018/07/30	1	142.50	3	142.50	147.50	-2	2,317	-0.09%
2018/07/27	1	149.50	3	148.17	143.00	-2	2,275	-0.09%
2018/07/26	2	143.75	5	141.80	142.00	-3	2,205	-0.14%
2018/07/25	2	135.75	0	0.00	134.50	2	2,155	0.09%
2018/07/24	2	136.50	2	138.50	135.00	0	2,150	0.00%
2018/07/20	6	129.92	4	127.38	131.00	2	2,083	0.10%
2018/07/19	2	134.75	2	136.00	134.50	0	2,057	0.00%
2018/07/18	6	135.17	3	137.83	136.00	3	2,046	0.15%
2018/07/17	3	147.67	7	139.29	141.00	-4	2,027	-0.20%
2018/07/16	8	151.00	8	151.00	149.50	0	2,011	0.00%
2018/07/13	0	0.00	1	140.00	139.50	-1	1,953	-0.05%
2018/07/12	1	133.50	3	138.17	139.00	-2	1,930	-0.10%
2018/07/11	8	130.00	8	134.75	132.50	0	1,911	0.00%
2018/07/10	2	132.00	4	133.00	134.00	-2	1,887	-0.11%
2018/07/09	3	132.50	2	131.25	128.50	1	1,867	0.05%
2018/07/06	2	129.50	4	131.25	133.50	-2	1,849	-0.11%
2018/07/05	14	130.32	4	132.00	128.00	10	1,811	0.55%
2018/07/04	3	141.00	2	144.50	141.50	1	1,773	0.06%
2018/07/03	2	150.50	2	148.25	144.00	0	1,749	0.00%
2018/07/02	3	140.00	9	137.50	139.00	-6	1,665	-0.36%
2018/06/29	7	132.86	4	137.75	131.50	3	1,622	0.18%
2018/06/28	3	132.33	2	136.00	134.00	1	1,588	0.06%
2018/06/27	3	134.50	4	140.63	132.50	-1	1,565	-0.06%
2018/06/26	3	133.00	10	129.45	134.50	-7	1,513	-0.46%
2018/06/25	2	129.75	0	0.00	124.00	2	1,471	0.14%
2018/06/22	12	136.79	5	136.50	134.00	7	1,445	0.48%
2018/06/21	2	143.00	20	136.13	143.00	-18	1,414	-1.27%
2018/06/20	26	133.92	13	139.50	130.00	13	1,368	0.95%
2018/06/19	11	144.86	6	144.00	139.00	5	1,330	0.38%
2018/06/15	2	153.00	0	0.00	154.00	2	1,312	0.15%
2018/06/14	1	161.00	1	155.00	161.00	0	1,277	0.00%
2018/06/13	1	152.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	1	158.00	0	0.00	158.00	1	1,249	0.08%
2018/06/11	1	161.00	19	160.42	161.50	-18	1,231	-1.46%
2018/06/08	1	143.00	4	141.13	147.00	-3	1,208	-0.25%
2018/06/07	18	133.50	0	0.00	136.50	18	1,184	1.52%
2018/06/06	0	0.00	1	132.00	135.50	-1	1,170	-0.09%
2018/06/05	0	0.00	5	127.10	128.50	-5	1,168	-0.43%
2018/06/04	4	136.38	0	0.00	134.00	4	1,162	0.34%
2018/06/01	2	128.00	0	0.00	134.00	2	1,166	0.17%
2018/05/31	6	138.50	5	137.60	126.50	1	1,148	0.09%
2018/05/30	4	127.38	5	126.60	129.50	-1	1,041	-0.10%
2018/05/29	4	116.88	19	118.00	118.00	-15	946	-1.58%
2018/05/25	5	98.80	0	0.00	97.80	5	844	0.59%
2018/05/24	0	0.00	5	96.08	99.90	-5	841	-0.59%
2018/05/23	1	86.40	0	0.00	91.00	1	818	0.12%
2018/05/16	0	0.00	1	84.80	84.80	-1	896	-0.11%
2018/05/14	1	87.40	1	87.00	86.80	0	946	0.00%
2018/05/10	4	84.80	0	0.00	88.00	4	958	0.42%
2018/05/08	0	0.00	1	87.00	86.00	-1	1,006	-0.10%
2018/05/02	1	87.50	0	0.00	87.20	1	1,121	0.09%
2018/04/26	0	0.00	1	89.90	89.40	-1	1,238	-0.08%
2018/04/25	0	0.00	1	90.70	92.10	-1	1,232	-0.08%
2018/04/24	0	0.00	10	91.68	91.50	-10	1,228	-0.81%
2018/04/23	0	0.00	1	94.70	94.50	-1	1,218	-0.08%
2018/04/20	11	102.95	0	0.00	99.70	11	1,201	0.92%
2018/04/19	6	101.92	0	0.00	102.00	6	1,170	0.51%
2018/04/11	1	101.00	1	99.80	99.20	0	1,120	0.00%
2018/04/02	0	0.00	1	97.60	97.10	-1	1,093	-0.09%
2018/03/26	0	0.00	1	101.50	103.00	-1	1,077	-0.09%
2018/03/22	1	104.50	4	108.00	104.50	-3	1,063	-0.28%
2018/03/21	12	102.33	1	102.00	106.00	11	1,039	1.06%
2018/03/14	2	100.40	0	0.00	99.30	2	963	0.21%
2018/03/12	0	0.00	10	102.00	102.50	-10	943	-1.06%
2018/03/09	11	104.73	13	106.46	103.00	-2	933	-0.21%
2018/03/08	1	111.00	0	0.00	108.50	1	912	0.11%
2018/03/07	11	111.86	0	0.00	112.00	11	896	1.23%
2018/03/02	1	110.50	0	0.00	111.00	1	834	0.12%
2018/02/27	1	115.50	6	106.92	111.00	-5	795	-0.63%
2018/02/26	5	111.00	6	108.25	117.00	-1	754	-0.13%
2018/02/23	6	112.42	1	114.00	114.00	5	717	0.70%
2018/02/22	1	98.90	1	94.00	104.00	0	666	0.00%
2018/02/21	2	89.55	3	94.60	94.70	-1	618	-0.16%
2018/02/12	1	86.90	7	87.00	88.50	-6	589	-1.02%
2018/02/09	6	78.50	2	80.75	84.00	4	571	0.70%
2018/02/07	4	89.53	6	88.97	88.60	-2	546	-0.37%
2018/02/06	1	85.50	0	0.00	89.20	1	520	0.19%
2018/02/05	2	80.65	1	84.30	84.00	1	484	0.21%
2018/02/02	4	87.88	0	0.00	86.10	4	469	0.85%
2018/02/01	5	93.76	3	91.47	90.20	2	452	0.44%
2018/01/31	0	0.00	1	94.00	95.80	-1	423	-0.24%
2018/01/30	2	92.50	8	93.35	96.00	-6	388	-1.54%
2018/01/29	5	83.32	2	84.85	88.00	3	345	0.87%
2018/01/25	2	82.65	1	83.60	81.90	1	284	0.35%
2018/01/24	1	77.00	0	0.00	85.00	1	257	0.39%
2018/01/23	7	77.60	0	0.00	81.00	7	203	3.44%