先豐 (5349)-元富-桃園券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/23	2	26.63	1	26.70	26.40	1	893	0.11%
2020/09/29	0	0.00	1	24.60	24.75	-1	974	-0.10%
2020/09/25	0	0.00	1	24.85	24.30	-1	1,023	-0.10%
2020/09/24	5	25.30	0	0.00	24.55	5	1,046	0.48%
2020/09/22	0	0.00	21	26.00	25.65	-21	1,063	-1.97%
2020/09/16	0	0.00	15	26.10	26.15	-15	1,073	-1.40%
2020/09/11	0	0.00	1	23.90	24.10	-1	1,082	-0.09%
2020/09/09	1	23.80	0	0.00	23.95	1	1,097	0.09%
2020/09/07	1	24.30	0	0.00	24.25	1	1,129	0.09%
2020/09/04	0	0.00	0.1	24.85	24.85	-0.1	1,142	-0.01%
2020/08/25	1	24.80	0	0.00	24.50	1	1,350	0.07%
2020/08/20	5	24.05	0	0.00	23.90	5	1,402	0.36%
2020/08/19	20	25.88	0	0.00	25.80	20	1,421	1.41%
2020/08/18	0	0.00	3	25.95	25.75	-3	1,443	-0.21%
2020/08/17	3	26.65	1	26.45	26.70	2	1,446	0.14%
2020/08/14	1	26.10	0	0.00	26.30	1	1,450	0.07%
2020/08/07	1	28.50	0	0.00	28.20	1	1,442	0.07%
2020/08/06	0	0.00	10	28.00	28.00	-10	1,391	-0.72%
2020/08/05	0	0.00	10	25.60	27.20	-10	1,319	-0.76%
2020/07/31	0	0.00	1	26.25	26.20	-1	1,388	-0.07%
2020/07/30	0	0.00	1	26.00	26.10	-1	1,461	-0.07%
2020/07/20	0	0.00	10	24.75	25.15	-10	1,538	-0.65%
2020/07/16	1	25.95	0	0.00	25.45	1	1,546	0.06%
2020/07/14	10	25.90	1	25.90	25.90	9	1,548	0.58%
2020/07/13	20	26.07	0	0.00	26.00	20	1,557	1.28%
2020/07/09	0	0.00	1	26.55	26.45	-1	1,619	-0.06%
2020/07/06	0	0.00	1	25.40	25.45	-1	1,576	-0.06%
2020/07/02	1	24.70	0	0.00	24.90	1	1,623	0.06%
2020/06/23	1	24.30	0	0.00	24.35	1	1,608	0.06%
2020/06/19	0	0.00	10	25.24	25.20	-10	1,616	-0.62%
2020/06/16	0	0.00	3	24.50	24.55	-3	1,616	-0.19%
2020/06/12	3	24.05	0	0.00	24.45	3	1,714	0.17%
2020/06/11	4	24.80	0	0.00	23.75	4	1,789	0.22%
2020/06/10	1	24.65	0	0.00	24.60	1	1,839	0.05%
2020/06/09	0	0.00	2	24.60	25.00	-2	1,824	-0.11%
2020/06/04	2	24.13	6	23.94	24.05	-4	1,880	-0.21%
2020/06/03	0	0.00	2	23.88	23.95	-2	1,881	-0.11%
2020/06/02	3	23.50	35	23.55	23.15	-32	1,838	-1.74%
2020/06/01	7	22.70	0	0.00	22.90	7	1,799	0.39%
2020/05/28	0	0.00	1	22.55	21.80	-1	1,787	-0.06%
2020/05/27	2	22.60	0	0.00	22.15	2	1,794	0.11%
2020/05/26	0	0.00	1	22.40	22.30	-1	1,767	-0.06%
2020/05/11	0	0.00	1	22.40	22.15	-1	1,652	-0.06%
2020/05/08	38	22.15	36	21.82	21.85	2	1,618	0.12%
2020/05/06	5	21.15	5	21.70	22.00	0	1,527	0.00%
2020/04/14	0	0.00	3	18.97	19.30	-3	1,245	-0.24%
2020/04/09	0	0.00	7	18.10	18.10	-7	1,165	-0.60%
2020/04/08	7	18.55	10	18.55	18.55	-3	1,128	-0.27%
2020/04/07	1	16.65	0	0.00	16.90	1	1,068	0.09%
2020/03/17	11	15.40	0	0.00	15.40	11	842	1.31%
2020/03/16	10	17.10	0	0.00	17.10	10	751	1.33%
2020/03/13	6	18.95	0	0.00	18.95	6	685	0.88%
2020/03/12	2	21.53	2	21.45	21.05	0	687	0.00%
2020/03/11	19	23.62	0	0.00	23.35	19	661	2.87%
2020/03/09	2	25.65	0	0.00	25.90	2	598	0.33%
2020/03/06	0	0.00	1	25.50	25.80	-1	569	-0.18%
2020/02/24	0	0.00	10	24.35	24.55	-10	488	-2.05%
2020/02/07	0	0.00	1	22.30	22.00	-1	575	-0.17%
2020/02/06	0	0.00	1	22.60	22.65	-1	565	-0.18%
2020/02/03	1	20.35	0	0.00	20.55	1	557	0.18%
2020/01/30	2	22.68	0	0.00	22.30	2	536	0.37%
2020/01/06	1	24.70	0	0.00	24.60	1	545	0.18%
2019/12/30	1	24.95	0	0.00	24.95	1	579	0.17%
2019/12/24	0	0.00	1	24.95	24.95	-1	599	-0.17%
2019/11/29	0	0.00	1	25.50	25.70	-1	772	-0.13%
2019/11/27	0	0.00	2	26.10	26.05	-2	805	-0.25%
2019/11/26	0	0.00	8	26.05	26.20	-8	816	-0.98%
2019/11/19	1	24.95	2	25.20	25.20	-1	877	-0.11%
2019/11/15	2	24.60	0	0.00	24.60	2	989	0.20%
2019/11/14	8	24.36	1	24.65	24.30	7	984	0.71%
2019/11/13	5	25.85	0	0.00	25.70	5	942	0.53%
2019/11/05	1	27.20	0	0.00	27.20	1	958	0.10%
2019/10/25	1	28.05	0	0.00	27.80	1	1,057	0.09%
2019/10/21	0	0.00	5	27.30	27.40	-5	1,268	-0.39%
2019/10/18	0	0.00	13	27.45	27.45	-13	1,318	-0.99%
2019/10/17	1	27.40	5	27.40	27.40	-4	1,353	-0.30%
2019/10/15	0	0.00	6	27.27	27.30	-6	1,384	-0.43%
2019/10/07	10	27.80	0	0.00	27.70	10	1,533	0.65%
2019/10/04	2	27.80	0	0.00	27.85	2	1,539	0.13%
2019/09/24	10	29.35	0	0.00	29.05	10	1,715	0.58%
2019/09/20	0	0.00	1	28.90	28.85	-1	1,702	-0.06%
2019/09/11	0	0.00	1	28.65	28.70	-1	1,842	-0.05%
2019/09/10	1	28.80	0	0.00	28.90	1	1,845	0.05%
2019/09/05	2	30.50	0	0.00	30.50	2	1,783	0.11%
2019/08/30	0	0.00	1	29.65	29.70	-1	1,814	-0.06%
2019/08/29	1	29.35	1	29.05	29.20	0	1,808	0.00%
2019/08/27	1	28.90	0	0.00	28.85	1	1,804	0.06%
2019/08/26	0	0.00	5	28.90	28.50	-5	1,811	-0.28%
2019/08/21	18	30.88	6	31.00	30.80	12	1,824	0.66%
2019/08/14	12	28.54	2	28.50	28.40	10	1,936	0.52%
2019/08/08	0	0.00	2	29.00	28.95	-2	2,029	-0.10%
2019/08/07	0	0.00	18	28.90	28.60	-18	2,051	-0.88%
2019/08/06	0	0.00	3	28.00	29.15	-3	2,073	-0.14%
2019/08/02	0	0.00	14	29.66	29.50	-14	2,141	-0.65%
2019/08/01	0	0.00	12	30.63	30.45	-12	2,150	-0.56%
2019/07/29	0	0.00	1	32.00	31.50	-1	2,281	-0.04%
2019/07/25	1	31.90	1	32.05	31.80	0	2,356	0.00%
2019/07/23	14	32.31	3	32.30	32.00	11	2,444	0.45%
2019/07/19	5	30.25	0	0.00	30.70	5	2,498	0.20%
2019/07/18	10	30.50	0	0.00	30.25	10	2,673	0.37%
2019/07/10	1	28.50	0	0.00	28.45	1	3,731	0.03%
2019/07/08	2	29.20	0	0.00	29.05	2	3,953	0.05%
2019/07/03	0	0.00	1	29.80	29.75	-1	4,324	-0.02%
2019/07/02	1	30.15	0	0.00	30.40	1	4,490	0.02%
2019/07/01	1	30.05	1	29.90	30.00	0	4,552	0.00%
2019/06/25	0	0.00	5	28.50	28.50	-5	5,103	-0.10%
2019/06/21	0	0.00	1	29.50	29.35	-1	5,105	-0.02%
2019/06/20	5	29.50	0	0.00	29.65	5	5,109	0.10%
2019/06/12	2	28.53	1	28.35	28.60	1	5,315	0.02%
2019/06/11	1	28.00	0	0.00	28.60	1	5,299	0.02%
2019/06/06	1	26.95	0	0.00	26.90	1	5,270	0.02%
2019/06/04	1	27.50	1	27.15	27.10	0	5,320	0.00%
2019/05/31	5	27.95	0	0.00	27.75	5	5,360	0.09%
2019/05/29	0	0.00	3	27.50	27.50	-3	5,390	-0.06%
2019/05/28	17	27.38	2	27.50	27.80	15	5,377	0.28%
2019/05/27	4	26.80	0	0.00	26.80	4	5,399	0.07%
2019/05/24	10	26.45	5	26.35	26.35	5	5,428	0.09%
2019/05/23	4	26.51	9	25.83	26.00	-5	5,409	-0.09%
2019/05/22	1	28.40	20	27.88	28.05	-19	5,433	-0.35%
2019/05/21	21	26.89	2	26.85	27.35	19	5,418	0.35%
2019/05/17	3	29.92	3	29.17	28.55	0	5,419	0.00%
2019/05/16	1	31.00	0	0.00	30.10	1	5,478	0.02%
2019/05/15	3	30.45	4	30.60	30.05	-1	5,470	-0.02%
2019/05/14	8	29.44	11	30.02	30.25	-3	5,517	-0.05%
2019/05/13	6	30.07	5	29.93	30.00	1	5,511	0.02%
2019/05/10	3	31.58	7	31.63	30.70	-4	5,516	-0.07%
2019/05/09	5	31.86	1	31.75	31.80	4	5,543	0.07%
2019/05/08	0	0.00	5	31.72	31.70	-5	5,559	-0.09%
2019/05/07	3	32.70	1	32.95	32.65	2	5,538	0.04%
2019/05/06	6	33.30	7	33.36	32.95	-1	5,529	-0.02%
2019/05/03	2	34.33	1	34.50	34.50	1	5,486	0.02%
2019/05/02	7	34.21	2	34.28	34.50	5	5,505	0.09%
2019/04/30	9	33.79	6	33.38	33.55	3	5,535	0.05%
2019/04/29	8	33.96	7	34.12	33.90	1	5,477	0.02%
2019/04/26	10	35.34	13	34.92	34.70	-3	5,435	-0.06%
2019/04/25	8	35.48	2	35.28	35.40	6	5,344	0.11%
2019/04/24	29	36.41	5	36.31	36.10	24	5,310	0.45%
2019/04/23	36	37.63	3	37.58	37.65	33	5,178	0.64%
2019/04/22	26	38.74	3	38.47	38.45	23	5,149	0.45%
2019/04/19	6	39.25	13	39.41	39.55	-7	5,115	-0.14%
2019/04/18	13	39.10	5	39.43	38.55	8	5,141	0.16%
2019/04/17	22	40.32	39	40.19	39.75	-17	5,166	-0.33%
2019/04/16	20	38.77	77	39.32	40.30	-57	5,128	-1.11%
2019/04/15	28	37.32	31	37.27	37.70	-3	4,686	-0.06%
2019/04/12	15	36.10	11	37.11	35.75	4	4,935	0.08%
2019/04/11	23	37.02	8	36.99	36.60	15	5,221	0.29%
2019/04/10	2	37.30	22	37.14	37.40	-20	5,317	-0.38%
2019/04/09	21	36.87	6	36.73	36.00	15	5,301	0.28%
2019/04/08	12	36.38	46	36.12	36.70	-34	5,212	-0.65%
2019/04/03	3	35.22	13	35.25	35.00	-10	5,052	-0.20%
2019/04/02	6	34.43	0	0.00	34.45	6	4,984	0.12%
2019/04/01	2	34.30	1	34.20	34.15	1	4,999	0.02%
2019/03/29	68	34.89	68	35.21	34.50	0	4,943	0.00%
2019/03/28	8	34.18	4	34.69	34.40	4	4,628	0.09%
2019/03/25	10	33.37	0	0.00	33.00	10	4,475	0.22%
2019/03/22	5	33.54	5	33.84	33.90	0	4,518	0.00%
2019/03/21	6	33.22	0	0.00	33.20	6	4,506	0.13%
2019/03/20	23	33.59	0	0.00	33.05	23	4,536	0.51%
2019/03/19	48	33.91	3	33.70	33.50	45	4,509	1.00%
2019/03/18	13	33.24	2	33.58	33.70	11	4,462	0.25%
2019/03/13	1	31.40	0	0.00	31.50	1	4,391	0.02%
2019/03/11	1	31.55	1	31.90	31.75	0	4,407	0.00%
2019/03/08	1	32.00	0	0.00	31.80	1	4,427	0.02%
2019/03/07	2	32.80	6	32.89	32.55	-4	4,394	-0.09%
2019/03/05	5	33.80	0	0.00	33.75	5	4,388	0.11%
2019/02/25	1	32.80	1	32.80	32.90	0	4,360	0.00%
2019/02/22	1	33.00	5	33.20	33.10	-4	4,379	-0.09%
2019/02/21	2	34.10	2	34.00	33.75	0	4,371	0.00%
2019/02/20	1	33.30	10	33.21	33.65	-9	4,274	-0.21%
2019/02/19	1	33.70	0	0.00	33.15	1	4,250	0.02%
2019/02/15	1	33.95	0	0.00	33.90	1	4,229	0.02%
2019/02/13	5	33.39	10	34.11	33.45	-5	4,187	-0.12%
2019/02/11	0	0.00	3	33.45	33.60	-3	4,103	-0.07%
2019/01/30	1	33.00	1	33.25	33.00	0	4,096	0.00%
2019/01/29	5	32.80	0	0.00	32.85	5	4,029	0.12%
2019/01/28	1	32.00	2	32.25	32.30	-1	3,993	-0.03%
2019/01/25	0	0.00	2	31.88	31.75	-2	3,995	-0.05%
2019/01/23	7	31.54	2	32.00	31.85	5	3,964	0.13%
2019/01/22	7	33.01	7	32.89	32.25	0	3,908	0.00%
2019/01/21	0	0.00	2	32.35	32.20	-2	3,810	-0.05%
2019/01/18	0	0.00	2	32.55	32.25	-2	3,792	-0.05%
2019/01/17	9	33.17	7	33.23	32.60	2	3,772	0.05%
2019/01/16	2	32.00	3	32.57	33.00	-1	3,713	-0.03%
2019/01/15	6	32.87	2	32.95	32.70	4	3,656	0.11%
2019/01/14	5	31.98	1	31.50	31.85	4	3,583	0.11%
2019/01/11	1	33.05	7	32.75	32.70	-6	3,525	-0.17%
2019/01/10	5	33.01	2	33.13	32.55	3	3,466	0.09%
2019/01/09	6	34.18	17	34.35	33.80	-11	3,339	-0.33%
2019/01/08	35	35.27	10	35.54	35.50	25	3,168	0.79%
2019/01/07	26	35.47	62	35.40	34.65	-36	2,980	-1.21%
2019/01/04	37	35.34	11	35.04	35.00	26	2,832	0.92%
2019/01/03	14	34.59	11	34.50	35.50	3	2,467	0.12%
2019/01/02	16	32.87	31	33.11	33.25	-15	2,099	-0.71%
2018/12/28	11	32.22	1	32.20	31.70	10	1,823	0.55%
2018/12/26	3	31.10	2	31.70	30.50	1	1,694	0.06%
2018/12/25	0	0.00	6	31.30	31.45	-6	1,664	-0.36%
2018/12/24	3	31.90	4	31.68	31.95	-1	1,646	-0.06%
2018/12/22	5	30.85	0	0.00	30.85	5	1,591	0.31%
2018/12/19	4	30.48	5	30.58	29.90	-1	1,552	-0.06%
2018/12/18	6	30.52	1	30.60	30.80	5	1,533	0.33%
2018/12/17	1	32.50	14	32.80	31.55	-13	1,510	-0.86%
2018/12/14	0	0.00	2	31.55	31.20	-2	1,445	-0.14%
2018/12/13	2	30.85	3	30.92	30.80	-1	1,384	-0.07%
2018/12/12	1	29.75	1	29.85	29.85	0	1,342	0.00%
2018/12/11	1	28.75	0	0.00	29.30	1	1,336	0.07%
2018/12/10	5	28.70	1	29.30	28.15	4	1,339	0.30%
2018/12/06	5	30.16	2	29.60	29.65	3	1,318	0.23%
2018/12/05	1	31.25	0	0.00	31.30	1	1,307	0.08%
2018/12/04	1	32.35	2	32.68	32.50	-1	1,321	-0.08%
2018/12/03	0	0.00	3	31.87	32.75	-3	1,341	-0.22%
2018/11/30	0	0.00	1	31.20	31.10	-1	1,307	-0.08%
2018/11/29	1	30.80	1	30.80	30.70	0	1,314	0.00%
2018/11/28	1	30.50	1	30.80	30.60	0	1,305	0.00%
2018/11/27	2	30.60	0	0.00	30.50	2	1,353	0.15%
2018/11/26	1	30.70	0	0.00	31.05	1	1,460	0.07%
2018/11/23	2	30.85	0	0.00	30.80	2	1,601	0.12%
2018/11/21	0	0.00	5	32.45	32.45	-5	1,609	-0.31%
2018/11/16	0	0.00	20	31.20	30.90	-20	1,648	-1.21%
2018/11/15	5	32.00	1	32.00	31.40	4	1,666	0.24%
2018/11/14	20	31.17	3	31.50	31.55	17	1,724	0.99%
2018/11/13	0	0.00	1	30.75	31.10	-1	1,847	-0.05%
2018/11/12	0	0.00	3	29.93	30.20	-3	1,844	-0.16%
2018/11/07	0	0.00	3	29.53	29.55	-3	1,820	-0.16%
2018/11/06	2	28.98	0	0.00	28.50	2	1,827	0.11%
2018/11/05	3	29.30	1	29.45	29.10	2	1,918	0.10%
2018/11/02	0	0.00	4	28.93	29.70	-4	1,969	-0.20%
2018/11/01	0	0.00	1	28.05	27.60	-1	2,015	-0.05%
2018/10/26	1	26.40	2	26.15	26.10	-1	1,988	-0.05%
2018/10/25	0	0.00	1	24.75	25.55	-1	1,989	-0.05%
2018/10/23	0	0.00	1	25.80	25.85	-1	1,990	-0.05%
2018/10/18	2	25.00	2	24.93	24.90	0	1,981	0.00%
2018/10/15	0	0.00	1	24.85	24.80	-1	1,979	-0.05%
2018/10/12	1	24.55	1	24.20	24.85	0	1,984	0.00%
2018/10/11	1	24.30	1	24.40	24.30	0	2,004	0.00%
2018/10/09	1	28.00	0	0.00	26.85	1	1,971	0.05%
2018/10/08	6	28.18	0	0.00	28.30	6	1,953	0.31%
2018/10/05	3	28.20	0	0.00	28.70	3	1,949	0.15%
2018/09/28	0	0.00	7	28.86	28.90	-7	1,965	-0.36%
2018/09/25	4	29.00	6	29.55	29.55	-2	2,159	-0.09%
2018/09/21	1	28.65	0	0.00	28.90	1	2,179	0.05%
2018/09/20	1	28.75	0	0.00	28.65	1	2,226	0.04%
2018/09/18	3	29.90	5	29.91	29.65	-2	2,211	-0.09%
2018/09/17	0	0.00	2	29.25	29.50	-2	2,219	-0.09%
2018/09/14	5	29.15	9	29.54	29.45	-4	2,232	-0.18%
2018/09/13	2	29.20	0	0.00	29.15	2	2,244	0.09%
2018/09/12	3	29.30	0	0.00	29.30	3	2,263	0.13%
2018/09/11	0	0.00	11	29.77	30.00	-11	2,338	-0.47%
2018/09/10	14	29.04	10	29.00	29.05	4	2,382	0.17%
2018/09/07	6	30.15	1	30.55	30.00	5	2,463	0.20%
2018/09/06	3	31.13	3	30.98	30.90	0	2,483	0.00%
2018/09/05	1	31.65	0	0.00	31.65	1	2,497	0.04%
2018/09/04	5	31.75	0	0.00	31.90	5	2,547	0.20%
2018/09/03	5	31.74	10	33.00	31.25	-5	2,664	-0.19%
2018/08/31	12	33.83	5	33.24	32.85	7	2,626	0.27%
2018/08/30	4	33.21	10	33.25	33.60	-6	2,521	-0.24%
2018/08/28	0	0.00	4	32.43	32.00	-4	2,501	-0.16%
2018/08/27	6	31.45	3	32.20	32.20	3	2,538	0.12%
2018/08/23	1	32.00	2	32.08	31.05	-1	2,483	-0.04%
2018/08/21	2	31.90	2	32.28	32.45	0	2,375	0.00%
2018/08/20	12	32.50	8	31.82	32.50	4	2,287	0.17%
2018/08/17	0	0.00	12	30.63	30.60	-12	2,123	-0.57%
2018/08/16	3	29.65	3	29.50	29.50	0	2,090	0.00%
2018/08/15	1	29.50	5	29.60	29.50	-4	2,078	-0.19%
2018/08/14	1	29.15	4	29.54	29.60	-3	2,068	-0.15%
2018/08/13	8	28.89	16	28.01	28.90	-8	2,054	-0.39%
2018/08/10	9	31.38	17	31.08	30.50	-8	2,013	-0.40%
2018/08/09	13	31.55	7	30.98	31.70	6	1,916	0.31%
2018/08/08	25	30.17	3	30.53	30.95	22	1,857	1.18%
2018/08/07	1	29.20	3	29.45	29.40	-2	1,775	-0.11%
2018/08/02	10	29.05	1	29.20	28.90	9	1,800	0.50%
2018/07/31	5	28.95	5	28.60	28.60	0	1,789	0.00%
2018/07/24	0	0.00	5	28.40	28.50	-5	1,815	-0.28%
2018/07/20	3	28.85	2	29.40	28.90	1	1,833	0.05%
2018/07/19	2	29.20	0	0.00	29.15	2	1,831	0.11%
2018/07/18	27	29.19	30	29.31	29.90	-3	1,843	-0.16%
2018/07/17	3	28.87	2	29.15	28.60	1	1,819	0.05%
2018/07/16	4	28.59	1	29.00	28.60	3	1,819	0.16%
2018/07/13	1	28.60	3	28.75	28.75	-2	1,820	-0.11%
2018/07/12	18	28.01	0	0.00	28.15	18	1,830	0.98%
2018/07/11	1	28.40	0	0.00	28.40	1	1,842	0.05%
2018/07/09	0	0.00	1	28.80	28.75	-1	1,848	-0.05%
2018/07/06	0	0.00	4	28.95	29.80	-4	1,849	-0.22%
2018/07/05	4	29.35	6	29.03	28.80	-2	1,856	-0.11%
2018/07/04	1	29.70	3	30.60	29.65	-2	1,851	-0.11%
2018/07/03	17	32.03	7	30.91	30.15	10	1,852	0.54%
2018/07/02	0	0.00	2	30.90	31.25	-2	1,895	-0.11%
2018/06/29	2	31.10	2	31.13	31.35	0	1,955	0.00%
2018/06/28	0	0.00	3	29.10	29.65	-3	1,922	-0.16%
2018/06/26	1	28.50	1	29.05	29.35	0	1,938	0.00%
2018/06/25	2	30.00	0	0.00	29.90	2	1,922	0.10%
2018/06/22	6	30.33	2	30.40	30.15	4	1,934	0.21%
2018/06/21	1	30.75	0	0.00	31.20	1	1,938	0.05%
2018/06/20	9	31.93	7	31.68	31.40	2	1,943	0.10%
2018/06/19	13	31.23	3	31.38	31.40	10	1,867	0.54%
2018/06/15	3	32.97	5	32.30	31.85	-2	1,844	-0.11%
2018/06/14	6	31.43	15	31.35	31.00	-9	1,755	-0.51%
2018/06/13	0	0.00	1	30.70	30.40	-1	1,712	-0.06%
2018/06/12	2	30.68	0	0.00	31.00	2	1,694	0.12%
2018/06/11	25	30.30	18	30.55	31.30	7	1,634	0.43%
2018/06/08	10	29.09	11	28.75	28.70	-1	1,504	-0.07%
2018/06/07	0	0.00	1	29.00	29.00	-1	1,472	-0.07%
2018/06/05	4	29.59	1	30.00	29.05	3	1,444	0.21%
2018/06/04	0	0.00	10	29.35	29.35	-10	1,328	-0.75%
2018/05/29	0	0.00	10	27.50	27.25	-10	1,275	-0.78%
2018/05/22	10	26.95	0	0.00	26.65	10	1,331	0.75%
2018/05/17	0	0.00	10	27.83	27.05	-10	1,373	-0.73%
2018/05/14	0	0.00	15	26.73	27.00	-15	1,491	-1.01%
2018/05/10	0	0.00	58	27.07	26.85	-58	1,481	-3.91%
2018/05/09	0	0.00	1	26.45	26.45	-1	1,500	-0.07%
2018/05/08	0	0.00	12	26.71	26.65	-12	1,513	-0.79%
2018/05/07	0	0.00	7	26.71	26.75	-7	1,517	-0.46%
2018/05/03	5	25.90	3	26.15	26.05	2	1,547	0.13%
2018/05/02	12	26.10	20	26.14	26.00	-8	1,575	-0.51%
2018/04/30	33	26.77	28	26.86	26.20	5	1,584	0.32%
2018/04/27	11	25.55	25	25.69	25.25	-14	1,598	-0.88%
2018/04/25	10	26.38	0	0.00	26.40	10	1,688	0.59%
2018/04/24	26	26.99	30	26.75	26.50	-4	1,709	-0.23%
2018/04/23	55	27.83	0	0.00	27.55	55	1,713	3.21%
2018/04/20	15	27.87	0	0.00	27.90	15	1,717	0.87%
2018/04/19	6	28.05	0	0.00	27.85	6	1,726	0.35%
2018/04/18	3	27.45	0	0.00	27.50	3	1,738	0.17%
2018/04/17	29	28.07	36	27.76	27.50	-7	1,765	-0.40%
2018/04/16	3	29.00	0	0.00	28.90	3	1,765	0.17%
2018/04/13	5	29.29	0	0.00	29.35	5	1,785	0.28%
2018/04/11	0	0.00	3	29.78	29.55	-3	1,914	-0.16%
2018/04/10	31	30.65	1	30.50	30.20	30	2,030	1.48%
2018/04/09	3	30.62	1	30.45	30.10	2	2,080	0.10%
2018/04/03	4	31.88	1	31.70	31.60	3	2,161	0.14%
2018/04/02	1	30.50	0	0.00	30.95	1	2,109	0.05%
2018/03/31	0	0.00	3	28.20	28.15	-3	2,096	-0.14%
2018/03/30	4	27.25	0	0.00	27.40	4	2,117	0.19%
2018/03/26	1	27.05	0	0.00	27.00	1	2,325	0.04%
2018/03/23	3	27.23	0	0.00	27.45	3	2,369	0.13%
2018/03/20	1	30.20	1	30.15	29.20	0	2,583	0.00%
2018/03/19	4	30.15	0	0.00	30.00	4	2,703	0.15%
2018/03/16	1	30.95	4	31.08	30.85	-3	2,862	-0.10%
2018/03/14	2	31.75	0	0.00	31.70	2	3,219	0.06%
2018/03/12	0	0.00	2	31.93	32.00	-2	3,421	-0.06%
2018/03/09	4	31.55	4	31.50	31.45	0	3,530	0.00%
2018/03/07	0	0.00	1	30.80	30.65	-1	3,755	-0.03%
2018/03/06	2	31.00	2	30.80	30.70	0	3,811	0.00%
2018/03/05	3	30.58	2	30.65	30.60	1	3,854	0.03%
2018/03/02	2	32.10	0	0.00	31.90	2	4,103	0.05%
2018/02/27	3	33.57	7	34.33	33.20	-4	4,244	-0.09%
2018/02/26	3	33.40	1	33.10	34.20	2	4,292	0.05%
2018/02/23	1	31.30	0	0.00	31.50	1	4,266	0.02%
2018/02/22	0	0.00	1	31.45	31.20	-1	4,278	-0.02%
2018/02/21	2	30.93	1	31.30	31.15	1	4,288	0.02%
2018/02/12	1	30.50	0	0.00	30.40	1	4,283	0.02%
2018/02/08	1	31.60	0	0.00	31.80	1	4,253	0.02%
2018/02/07	1	30.55	2	31.28	30.15	-1	4,200	-0.02%
2018/02/06	6	30.75	8	30.89	30.50	-2	4,164	-0.05%
2018/02/05	3	33.25	3	33.78	33.85	0	4,122	0.00%
2018/02/01	0	0.00	2	35.45	34.95	-2	4,140	-0.05%
2018/01/30	2	33.73	0	0.00	33.60	2	4,173	0.05%
2018/01/29	1	33.65	0	0.00	33.75	1	4,177	0.02%
2018/01/25	0	0.00	1	35.00	34.70	-1	4,274	-0.02%
2018/01/24	2	34.30	0	0.00	34.55	2	4,265	0.05%
2018/01/23	2	34.70	15	33.97	34.55	-13	4,262	-0.31%
2018/01/22	30	32.94	16	33.54	33.65	14	4,219	0.33%
2018/01/19	1	34.75	0	0.00	34.35	1	4,171	0.02%
2018/01/18	12	36.09	1	35.75	35.50	11	4,176	0.26%
2018/01/17	1	36.00	1	36.40	36.00	0	4,236	0.00%
2018/01/12	2	35.78	1	35.65	36.10	1	4,191	0.02%
2018/01/11	1	35.25	1	36.35	35.30	0	4,176	0.00%
2018/01/10	2	36.50	0	0.00	36.30	2	4,137	0.05%
2018/01/09	2	36.53	1	36.55	36.50	1	4,126	0.02%
2018/01/08	10	37.12	1	38.60	36.55	9	4,109	0.22%
2018/01/05	0	0.00	1	39.30	38.40	-1	4,073	-0.02%
2018/01/04	1	38.30	2	38.58	38.65	-1	4,079	-0.02%
2018/01/03	1	37.70	1	38.20	37.90	0	3,979	0.00%
2018/01/02	20	37.60	32	37.52	38.00	-12	3,913	-0.31%