柏承 (6141)-元富-桃園券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
191張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	10	18.85	0	0.00	18.90	10	1,027	0.97%
2024/04/08	0	0.00	1	17.85	17.85	-1	1,003	-0.10%
2024/03/15	0	0.00	35	19.39	19.55	-35	943	-3.71%
2024/03/13	3	19.53	1	19.60	19.60	2	936	0.21%
2024/03/11	1	20.20	0	0.00	20.10	1	919	0.11%
2024/03/08	3	19.62	1	19.90	19.70	2	911	0.22%
2024/03/07	3	20.57	5	20.40	20.10	-2	888	-0.22%
2024/03/06	33	22.07	0	0.00	21.45	33	848	3.89%
2024/03/04	0	0.00	7	21.42	21.20	-7	761	-0.92%
2024/03/01	2	21.73	0	0.00	21.25	2	733	0.27%
2024/02/29	5	22.00	0	0.00	22.00	5	635	0.79%
2024/02/27	1	19.35	12	19.58	20.00	-11	546	-2.01%
2024/02/26	10	19.30	0	0.00	19.25	10	465	2.15%
2024/02/23	1	19.15	4	18.76	19.35	-3	410	-0.73%
2024/02/22	4	18.21	1	18.15	18.20	3	266	1.13%
2024/02/20	2	19.00	17	18.80	17.85	-15	189	-7.93%
2024/02/19	17	18.45	0	0.00	18.45	17	149	11.34%
2024/02/05	2	16.45	0	0.00	16.50	2	123	1.62%
2024/02/02	1	16.40	0	0.00	16.45	1	122	0.82%
2024/01/29	2	16.55	0	0.00	16.60	2	123	1.62%
2024/01/16	0	0.00	4	17.03	16.80	-4	116	-3.42%
2024/01/05	2	16.70	0	0.00	17.05	2	96	2.08%
2024/01/04	2	16.55	0	0.00	16.45	2	89	2.22%
2023/06/21	1	17.50	0	0.00	17.55	1	44	2.26%
2023/04/24	0.1	18.40	0	0.00	18.50	0.1	35	0.28%
2022/11/30	0	0.00	0.1	19.20	19.30	-0.1	110	-0.13%
2022/09/28	0	0.00	18	21.25	21.40	-18	145	-12.40%
2022/09/12	18	23.06	0	0.00	22.80	18	141	12.73%
2022/08/30	1	22.95	0	0.00	22.95	1	120	0.83%
2022/01/04	0	0.00	15	31.03	30.80	-15	345	-4.34%
2021/12/29	5	32.00	0	0.00	32.00	5	329	1.52%
2021/12/28	10	32.50	1	32.50	32.20	9	316	2.84%
2021/12/27	4	30.13	17.4	31.54	31.55	-13.4	252	-5.31%
2021/12/10	0	0.00	4	26.48	26.40	-4	190	-2.10%
2021/12/09	2	26.60	0	0.00	26.45	2	190	1.05%
2021/12/08	2	26.65	2	26.60	26.60	0	189	0.00%
2021/12/03	2	26.60	2	26.60	26.65	0	190	0.00%
2021/10/04	2	21.15	2	21.30	21.90	0	270	0.00%
2021/08/27	0	0.00	30	25.60	25.85	-30	390	-7.67%
2021/08/26	0	0.00	20	25.34	25.85	-20	393	-5.08%
2021/08/25	0	0.00	10	25.00	25.00	-10	395	-2.53%
2021/08/16	1	24.00	0	0.00	23.90	1	426	0.23%
2021/07/28	1	26.80	0	0.00	27.00	1	578	0.17%
2021/07/26	0	0.00	0.3	28.30	28.05	-0.3	646	-0.04%
2021/07/21	0	26.85	0	0.00	26.85	0	722	0.00%
2021/07/20	13.2	27.49	0	0.00	27.25	13.2	741	1.78%
2021/07/09	0	0.00	18	28.85	29.55	-18	878	-2.05%
2021/06/22	0	0.00	2	27.40	27.95	-2	1,277	-0.16%
2021/06/10	0.1	27.80	0	0.00	27.80	0.1	1,448	0.00%
2021/05/27	2	27.00	0	0.00	27.40	2	1,558	0.13%
2021/05/17	1	23.50	0	0.00	23.45	1	1,916	0.05%
2021/05/14	2	26.15	1	25.95	25.80	1	1,907	0.05%
2021/05/13	2	24.50	0	0.00	25.80	2	1,899	0.11%
2021/05/11	8	27.95	0	0.00	27.45	8	1,863	0.43%
2021/05/10	1	29.60	0	0.00	29.25	1	1,851	0.05%
2021/05/06	1	29.00	0	0.00	29.30	1	1,857	0.05%
2021/05/04	5	29.35	0	0.00	29.85	5	1,850	0.27%
2021/05/03	0	0.00	5	33.70	32.05	-5	1,827	-0.27%
2021/04/29	5	34.80	0	0.00	34.35	5	1,802	0.28%
2021/04/28	0	0.00	2	34.70	34.60	-2	1,761	-0.11%
2021/04/26	1	33.85	0	0.00	33.45	1	1,794	0.06%
2021/04/22	10	35.15	0	0.00	33.95	10	1,815	0.55%
2021/04/20	1	36.55	0	0.00	36.50	1	1,787	0.06%
2021/04/16	10	35.90	0	0.00	35.25	10	1,828	0.55%
2021/04/13	0	0.00	2	34.10	34.70	-2	2,339	-0.09%
2021/04/07	0	0.00	2	33.75	34.05	-2	2,324	-0.09%
2021/03/31	3	33.37	1	33.30	33.25	2	2,303	0.09%
2021/03/30	0	0.00	1	33.75	33.50	-1	2,290	-0.04%
2021/03/23	10	31.95	0	0.00	31.90	10	2,208	0.45%
2021/03/19	10	32.65	0	0.00	32.60	10	2,208	0.45%
2021/03/18	10	33.15	0	0.00	33.20	10	2,195	0.46%
2021/03/17	0	0.00	5	31.15	32.75	-5	2,206	-0.23%
2021/03/16	5	30.85	0	0.00	30.65	5	2,175	0.23%
2021/03/10	10	30.34	0	0.00	30.40	10	2,380	0.42%
2021/03/04	2	31.43	0	0.00	31.20	2	2,470	0.08%
2021/02/24	0	0.00	0.1	34.10	33.70	-0.1	2,676	0.00%
2021/02/23	3	33.97	2	34.80	34.80	1	2,684	0.04%
2021/02/17	0	0.00	4	28.40	29.40	-4	2,919	-0.14%
2021/01/29	2	28.55	0	0.00	27.70	2	3,451	0.06%
2021/01/28	2	28.25	2	28.80	28.40	0	3,450	0.00%
2021/01/26	4	29.06	2	29.45	28.95	2	3,578	0.06%
2021/01/21	2	28.65	1	28.50	28.65	1	3,725	0.03%
2021/01/19	1	30.95	0	0.00	30.85	1	3,692	0.03%
2021/01/18	0	0.00	1	30.20	30.15	-1	3,676	-0.03%
2021/01/14	0	0.00	5	31.45	31.55	-5	3,685	-0.14%
2021/01/12	5	31.60	5	31.65	31.35	0	3,752	0.00%
2021/01/11	1	32.00	20	31.18	32.00	-19	3,720	-0.51%
2021/01/08	5	31.02	0	0.00	31.05	5	3,703	0.14%
2021/01/07	35	32.38	26	32.90	32.50	9	3,693	0.24%
2021/01/06	18	31.55	11	31.72	32.95	7	3,599	0.19%
2021/01/05	0	0.00	23	30.40	30.55	-23	3,280	-0.70%
2021/01/04	1	29.10	1	29.40	29.50	0	3,195	0.00%
2020/12/30	20	29.93	20	30.33	29.10	0	3,184	0.00%
2020/12/29	0	0.00	1	30.00	29.50	-1	3,107	-0.03%
2020/12/25	1	28.85	0	0.00	28.85	1	3,072	0.03%
2020/12/17	0	0.00	10	28.35	28.45	-10	3,190	-0.31%
2020/12/16	0	0.00	10	28.75	28.55	-10	3,311	-0.30%
2020/12/15	20	28.75	0	0.00	27.95	20	3,347	0.60%
2020/12/11	11	28.55	15	28.83	28.80	-4	3,350	-0.12%
2020/12/10	20	29.88	0	0.00	29.75	20	3,335	0.60%
2020/12/09	0	0.00	10	30.25	30.30	-10	3,402	-0.29%
2020/12/08	5	29.60	0	0.00	29.80	5	3,421	0.15%
2020/12/07	26	30.14	21	29.91	29.90	5	3,442	0.15%
2020/12/04	0	0.00	1	30.20	30.60	-1	3,369	-0.03%
2020/12/03	0	0.00	10	29.60	29.50	-10	3,318	-0.30%
2020/12/02	5	29.15	0	0.00	29.25	5	3,390	0.15%
2020/12/01	0	0.00	5	29.60	29.30	-5	3,437	-0.15%
2020/11/30	5	29.05	0	0.00	29.15	5	3,543	0.14%
2020/11/27	8	29.36	0	0.00	29.45	8	3,732	0.21%
2020/11/26	3	30.00	17	29.52	30.05	-14	3,738	-0.37%
2020/11/25	15	28.63	20	28.58	28.45	-5	3,676	-0.14%
2020/11/24	0	0.00	5	28.70	28.75	-5	3,732	-0.13%
2020/11/23	11	28.82	5	29.35	28.65	6	3,811	0.16%
2020/11/20	10	29.10	11	29.18	28.75	-1	3,820	-0.03%
2020/11/19	5	29.55	1	29.65	29.40	4	3,904	0.10%
2020/11/18	4	30.15	0	0.00	29.80	4	4,039	0.10%
2020/11/17	1	31.20	0	0.00	30.30	1	3,989	0.03%
2020/11/16	5	30.86	0	0.00	31.70	5	3,914	0.13%
2020/11/13	5	28.20	6	28.63	29.85	-1	3,713	-0.03%
2020/11/12	6	28.48	16	27.76	28.30	-10	3,592	-0.28%
2020/11/10	15	27.20	0	0.00	27.45	15	3,423	0.44%
2020/11/09	0	0.00	15	27.58	28.30	-15	3,380	-0.44%
2020/11/06	5	27.10	5	27.50	26.70	0	3,330	0.00%
2020/11/05	4	26.70	4	27.00	26.85	0	3,321	0.00%
2020/11/04	15	27.08	0	0.00	26.90	15	3,323	0.45%
2020/11/03	0	0.00	15	27.65	27.75	-15	3,273	-0.46%
2020/11/02	15	27.15	15	27.57	26.80	0	3,216	0.00%
2020/10/30	15	26.96	2	27.00	26.10	13	3,126	0.42%
2020/10/28	0	0.00	1	27.05	26.00	-1	3,059	-0.03%
2020/10/26	1	26.80	0	0.00	26.85	1	3,041	0.03%
2020/10/23	1	27.05	0	0.00	27.15	1	3,037	0.03%
2020/10/19	0	0.00	2	26.78	26.45	-2	2,979	-0.07%
2020/10/14	1	25.70	8	26.34	26.50	-7	3,229	-0.22%
2020/10/13	3	26.13	33	26.12	26.20	-30	3,186	-0.94%
2020/09/29	0	0.00	1	23.95	23.85	-1	3,261	-0.03%
2020/09/25	0	0.00	2	23.90	23.75	-2	3,322	-0.06%
2020/09/24	5	24.65	0	0.00	24.40	5	3,312	0.15%
2020/09/23	17	25.99	0	0.00	25.20	17	3,279	0.52%
2020/09/21	15	25.85	0	0.00	25.75	15	3,207	0.47%
2020/09/18	0	0.00	2	26.55	26.00	-2	3,085	-0.06%
2020/09/16	0	0.00	2	25.75	25.70	-2	3,058	-0.07%
2020/09/15	0	0.00	1	26.10	26.00	-1	3,156	-0.03%
2020/09/14	2	26.00	16	25.88	26.35	-14	3,149	-0.44%
2020/09/11	1	24.40	4	24.70	24.20	-3	3,065	-0.10%
2020/09/10	7	26.11	0	0.00	25.75	7	3,016	0.23%
2020/09/07	4	28.09	0	26.50	26.50	4	2,915	0.14%
2020/09/04	0	0.00	2	27.05	27.60	-2	2,812	-0.07%
2020/09/03	37	27.87	38	27.32	27.90	-1	2,752	-0.04%
2020/09/02	0	27.10	2	27.40	27.15	-2	2,614	-0.08%
2020/08/31	17	25.63	18	25.04	24.55	-1	2,355	-0.04%
2020/08/28	1	24.70	0	0.00	24.75	1	2,281	0.04%
2020/08/27	18	24.82	3	23.70	24.50	15	2,254	0.67%
2020/08/26	1	23.70	1	23.90	23.75	0	2,158	0.00%
2020/08/25	1	23.50	1	23.90	24.20	0	2,114	0.00%
2020/08/24	10	23.65	10	23.40	23.75	0	1,978	0.00%
2020/08/21	0	21.70	0	0.00	21.60	0	1,801	0.00%
2020/08/19	3	21.30	5	21.55	21.30	-2	1,736	-0.12%
2020/08/18	5	21.20	2	21.60	21.20	3	1,707	0.18%
2020/08/17	3	21.15	1	21.20	21.45	2	1,708	0.12%
2020/08/13	2	20.35	2	20.30	20.25	0	1,644	0.00%
2020/08/11	0	0.00	10	19.90	19.70	-10	1,602	-0.62%
2020/08/10	5	19.55	0	0.00	19.55	5	1,603	0.31%
2020/08/07	0	0.00	10	19.90	19.80	-10	1,622	-0.62%
2020/08/06	2	19.45	7	19.46	19.60	-5	1,611	-0.31%
2020/07/28	0	0.00	11	19.00	18.05	-11	1,919	-0.57%
2020/07/27	21	19.75	0	0.00	19.05	21	1,930	1.09%
2020/07/24	5	19.70	8	19.78	19.70	-3	1,922	-0.16%
2020/07/23	8	20.91	4	20.90	20.75	4	1,910	0.21%
2020/07/22	4	21.73	25	22.10	21.70	-21	1,905	-1.10%
2020/07/21	10	21.00	10	19.90	21.00	0	1,789	0.00%
2020/07/10	5	18.45	0	0.00	18.50	5	1,890	0.26%
2020/07/09	0	0.00	10	19.51	19.00	-10	1,907	-0.52%
2020/07/03	1	19.00	0	0.00	19.00	1	1,858	0.05%
2020/06/22	10	19.05	3	18.82	18.85	7	1,988	0.35%
2020/06/19	10	18.70	0	0.00	18.80	10	1,885	0.53%
2020/06/16	1	18.15	0	0.00	18.15	1	1,895	0.05%
2020/06/08	0	0.00	1	18.35	18.20	-1	2,037	-0.05%
2020/06/03	3	18.57	0	0.00	18.40	3	2,043	0.15%
2020/06/01	0	0.00	5	17.85	17.80	-5	2,103	-0.24%
2020/05/18	0	0.00	1	17.15	16.85	-1	2,109	-0.05%
2020/05/07	0	0.00	3	19.62	19.55	-3	2,013	-0.15%
2020/05/06	7	19.59	2	19.28	19.20	5	1,977	0.25%
2020/05/05	10	20.05	1	19.55	20.00	9	1,938	0.46%
2020/05/04	0	0.00	2	18.45	19.40	-2	1,800	-0.11%
2020/04/28	2	18.10	0	0.00	18.00	2	1,741	0.11%
2020/04/24	8	18.08	10	18.31	18.20	-2	1,726	-0.12%
2020/04/23	6	17.79	0	0.00	17.70	6	1,673	0.36%
2020/04/21	4	17.76	3	17.75	18.15	1	1,578	0.06%
2020/04/20	4	17.73	3	18.07	17.65	1	1,527	0.07%
2020/04/17	0	0.00	1	18.05	17.45	-1	1,502	-0.07%
2020/04/16	0	0.00	1	17.90	17.95	-1	1,466	-0.07%
2020/04/15	2	17.95	0	0.00	18.00	2	1,412	0.14%
2020/04/06	0	0.00	1	15.00	15.25	-1	1,268	-0.08%
2020/03/31	0	0.00	1	15.10	15.00	-1	1,278	-0.08%
2020/03/30	2	14.93	0	0.00	15.25	2	1,273	0.16%
2020/03/27	0	0.00	1	14.60	14.80	-1	1,298	-0.08%
2020/03/25	1	14.15	0	0.00	14.00	1	1,373	0.07%
2020/03/06	0	0.00	1	18.30	18.20	-1	1,609	-0.06%
2020/03/05	4	19.08	0	0.00	19.00	4	1,600	0.25%
2020/02/05	1	18.60	1	18.60	18.70	0	1,923	0.00%
2020/01/31	0	0.00	5	18.80	18.50	-5	2,023	-0.25%
2020/01/06	0	0.00	10	20.65	20.50	-10	2,677	-0.37%
2020/01/02	0	0.00	1	22.10	21.75	-1	2,702	-0.04%
2019/12/31	1	21.75	0	0.00	21.75	1	2,829	0.04%
2019/12/24	0	0.00	18	22.21	22.00	-18	2,956	-0.61%
2019/12/19	0	0.00	10	23.50	23.50	-10	2,808	-0.36%
2019/12/18	5	23.40	0	0.00	23.25	5	2,834	0.18%
2019/12/17	0	0.00	1	22.75	22.65	-1	2,813	-0.04%
2019/12/16	6	22.39	0	0.00	22.25	6	2,803	0.21%
2019/12/13	10	22.15	0	0.00	22.15	10	2,805	0.36%
2019/12/12	3	22.90	0	0.00	22.40	3	2,812	0.11%
2019/12/11	0	0.00	8	23.15	23.00	-8	2,820	-0.28%
2019/12/09	3	22.80	3	23.20	22.95	0	2,751	0.00%
2019/12/06	0	0.00	1	22.70	22.75	-1	2,706	-0.04%
2019/12/05	24	22.53	1	22.80	22.25	23	2,711	0.85%
2019/12/04	5	22.20	0	0.00	22.30	5	2,682	0.19%
2019/11/28	1	22.65	0	0.00	22.00	1	2,840	0.04%
2019/11/27	0	0.00	2	22.00	22.30	-2	2,894	-0.07%
2019/11/21	1	21.45	12	21.41	21.55	-11	3,155	-0.35%
2019/11/11	0	0.00	2	20.03	19.60	-2	3,928	-0.05%
2019/11/06	6	21.60	6	21.70	21.50	0	3,834	0.00%
2019/11/01	8	21.18	0	0.00	21.05	8	3,721	0.21%
2019/10/31	8	21.91	0	0.00	21.60	8	3,692	0.22%
2019/10/28	0	0.00	11	23.03	23.10	-11	3,536	-0.31%
2019/10/25	3	22.40	0	0.00	22.05	3	3,275	0.09%
2019/10/23	3	22.30	8	22.41	22.35	-5	3,093	-0.16%
2019/10/16	5	22.35	0	0.00	22.05	5	3,024	0.17%
2019/09/24	12	22.46	2	22.45	22.15	10	2,568	0.39%
2019/09/20	0	0.00	2	21.35	22.50	-2	2,528	-0.08%
2019/09/17	0	0.00	1	21.65	21.55	-1	2,595	-0.04%
2019/09/11	1	22.30	0	0.00	22.25	1	2,689	0.04%
2019/09/06	2	22.90	5	23.58	23.45	-3	2,677	-0.11%
2019/09/04	0	0.00	1	23.65	23.80	-1	2,623	-0.04%
2019/09/02	1	25.60	2	24.65	24.60	-1	2,559	-0.04%
2019/08/30	5	24.56	5	24.25	23.85	0	2,450	0.00%
2019/08/29	2	23.90	3	24.08	23.90	-1	2,343	-0.04%
2019/08/28	3	23.50	1	23.60	23.60	2	2,293	0.09%
2019/08/27	0	0.00	1	24.50	24.35	-1	2,228	-0.04%
2019/08/26	2	23.68	11	23.95	23.75	-9	2,087	-0.43%
2019/08/23	20	23.58	10	23.15	23.10	10	1,988	0.50%
2019/08/22	32	24.44	17	24.41	24.50	15	1,891	0.79%
2019/08/21	10	22.80	10	23.00	24.30	0	1,747	0.00%
2019/08/20	9	22.52	73	21.38	22.70	-64	1,518	-4.21%
2019/08/19	0	0.00	3	21.35	21.05	-3	1,389	-0.22%
2019/08/16	1	20.25	27	20.88	21.40	-26	1,310	-1.98%
2019/08/08	0	0.00	8	18.40	18.85	-8	1,338	-0.60%
2019/08/05	10	17.68	0	0.00	17.70	10	1,330	0.75%
2019/08/02	3	17.80	0	0.00	17.70	3	1,338	0.22%
2019/08/01	2	18.40	0	0.00	18.40	2	1,331	0.15%
2019/07/30	14	18.49	0	0.00	18.40	14	1,336	1.05%
2019/07/19	0	0.00	1	19.90	20.05	-1	1,342	-0.07%
2019/07/08	1	20.10	1	19.85	20.10	0	1,436	0.00%
2019/07/04	0	0.00	1	20.20	20.05	-1	1,433	-0.07%
2019/07/02	0	0.00	4	20.63	20.55	-4	1,444	-0.28%
2019/06/26	0	0.00	30	20.13	20.20	-30	1,338	-2.24%
2019/06/25	1	19.90	0	0.00	19.90	1	1,354	0.07%
2019/06/18	0	0.00	4	20.18	20.25	-4	1,250	-0.32%
2019/06/17	0	0.00	1	20.10	20.05	-1	1,253	-0.08%
2019/06/13	0	0.00	1	19.50	19.00	-1	1,217	-0.08%
2019/06/12	0	0.00	3	19.47	19.50	-3	1,219	-0.25%
2019/06/11	0	0.00	1	19.05	18.75	-1	1,232	-0.08%
2019/06/06	0	0.00	1	18.85	18.75	-1	1,234	-0.08%
2019/06/04	1	18.75	1	18.70	18.70	0	1,241	0.00%
2019/05/27	0	0.00	3	18.40	18.15	-3	1,308	-0.23%
2019/05/20	0	0.00	2	18.90	18.90	-2	1,313	-0.15%
2019/05/14	0	0.00	3	17.25	18.00	-3	1,231	-0.24%
2019/05/10	0	0.00	5	17.55	17.50	-5	1,248	-0.40%
2019/05/06	6	16.90	0	0.00	16.95	6	1,345	0.45%
2019/05/03	6	17.30	0	0.00	17.10	6	1,337	0.45%
2019/05/02	3	17.45	0	0.00	17.45	3	1,331	0.23%
2019/04/24	5	17.60	0	0.00	17.60	5	1,316	0.38%
2019/04/23	4	17.78	0	0.00	17.75	4	1,314	0.30%
2019/04/18	1	17.50	4	17.50	17.30	-3	1,262	-0.24%
2019/04/15	1	18.95	0	0.00	18.60	1	1,213	0.08%
2019/04/11	1	19.70	0	0.00	19.90	1	1,178	0.08%
2019/04/09	0	0.00	3	20.17	20.50	-3	1,155	-0.26%
2019/04/08	5	19.59	5	19.65	19.65	0	1,130	0.00%
2019/04/03	1	19.65	0	0.00	19.65	1	1,128	0.09%
2019/04/02	0	0.00	2	20.00	19.85	-2	1,121	-0.18%
2019/04/01	1	19.75	0	0.00	19.70	1	1,109	0.09%
2019/03/28	4	20.01	0	0.00	20.00	4	1,092	0.37%
2019/03/27	4	20.60	0	0.00	20.75	4	1,064	0.38%
2019/03/26	36	20.87	0	0.00	20.65	36	1,058	3.40%
2019/03/25	41	20.78	2	20.85	21.10	39	1,034	3.77%
2019/03/22	12	20.33	29	21.57	21.60	-17	992	-1.71%
2019/03/21	12	19.69	0	0.00	19.65	12	887	1.35%
2019/03/20	0	0.00	1	19.35	19.90	-1	881	-0.11%
2019/03/19	1	19.70	15	19.18	18.95	-14	870	-1.61%
2019/03/08	5	20.00	0	0.00	20.05	5	1,025	0.49%
2019/03/07	15	20.12	2	20.25	20.20	13	1,023	1.27%
2019/03/06	5	19.80	0	0.00	20.25	5	1,018	0.49%
2019/03/04	25	19.54	10	19.80	20.10	15	998	1.50%
2019/02/26	1	19.00	0	0.00	19.10	1	964	0.10%
2019/02/25	4	19.28	4	19.00	19.30	0	959	0.00%
2019/02/20	1	17.70	1	18.30	18.45	0	949	0.00%
2019/02/19	1	17.90	0	0.00	17.85	1	999	0.10%
2019/02/14	0	0.00	1	18.35	17.85	-1	985	-0.10%
2019/01/30	0	0.00	1	16.85	17.05	-1	868	-0.12%
2018/12/22	1	15.90	0	0.00	15.85	1	969	0.10%
2018/12/19	5	16.35	0	0.00	16.30	5	1,009	0.50%
2018/12/14	0	0.00	3	17.30	17.25	-3	1,006	-0.30%
2018/12/13	0	0.00	3	17.20	17.15	-3	996	-0.30%
2018/12/06	2	17.15	3	18.62	17.20	-1	978	-0.10%
2018/12/05	9	18.93	0	0.00	18.90	9	952	0.94%
2018/12/04	1	18.60	0	0.00	18.00	1	896	0.11%
2018/11/29	2	17.30	1	17.35	16.90	1	857	0.12%
2018/11/28	0	0.00	8	17.25	17.15	-8	861	-0.93%
2018/11/27	0	0.00	2	16.80	17.15	-2	876	-0.23%
2018/11/26	0	0.00	5	16.95	16.80	-5	887	-0.56%
2018/11/23	0	0.00	5	16.75	16.75	-5	901	-0.55%
2018/11/22	9	17.19	0	0.00	16.75	9	903	1.00%
2018/11/19	2	17.40	2	17.55	17.60	0	1,023	0.00%
2018/11/16	9	16.83	5	16.40	17.40	4	1,013	0.39%
2018/11/15	3	15.95	0	0.00	15.95	3	1,005	0.30%
2018/11/01	0	0.00	5	15.15	15.30	-5	1,513	-0.33%
2018/10/29	5	14.85	5	15.20	14.85	0	1,574	0.00%
2018/10/09	5	17.00	0	0.00	16.75	5	2,069	0.24%
2018/10/08	0	0.00	4	16.90	16.80	-4	2,090	-0.19%
2018/10/03	9	17.04	9	17.23	16.90	0	2,077	0.00%
2018/10/02	4	16.80	4	17.00	16.90	0	2,090	0.00%
2018/09/28	4	16.55	0	0.00	16.35	4	2,162	0.18%
2018/09/27	0	0.00	7	16.70	16.50	-7	2,205	-0.32%
2018/09/26	14	16.45	7	16.55	16.40	7	2,195	0.32%
2018/09/21	0	0.00	7	16.45	16.20	-7	2,263	-0.31%
2018/09/20	2	16.35	0	0.00	16.15	2	2,365	0.08%
2018/09/19	5	16.30	5	16.58	16.30	0	2,505	0.00%
2018/09/18	5	16.42	0	0.00	16.30	5	2,601	0.19%
2018/09/17	0	0.00	9	16.54	16.65	-9	2,710	-0.33%
2018/09/14	5	16.15	0	0.00	16.40	5	2,719	0.18%
2018/09/05	0	0.00	5	17.41	17.40	-5	2,857	-0.17%
2018/09/03	1	17.10	0	0.00	16.90	1	2,905	0.03%
2018/08/31	4	17.40	1	17.45	17.50	3	2,902	0.10%
2018/08/30	0	0.00	1	17.65	17.70	-1	2,910	-0.03%
2018/08/28	2	17.90	22	18.01	17.70	-20	2,948	-0.68%
2018/08/27	0	0.00	1	17.20	17.40	-1	2,914	-0.03%
2018/08/22	3	17.55	0	0.00	16.55	3	2,960	0.10%
2018/08/21	3	16.90	0	0.00	17.30	3	2,935	0.10%
2018/08/17	1	16.95	1	16.90	16.90	0	2,955	0.00%
2018/08/16	0	0.00	4	16.78	16.90	-4	2,967	-0.13%
2018/08/15	8	18.23	6	17.99	18.00	2	2,950	0.07%
2018/08/14	2	17.95	2	18.70	18.00	0	2,995	0.00%
2018/08/13	20	20.80	2	20.55	19.35	18	2,992	0.60%
2018/08/08	4	21.99	0	0.00	21.85	4	3,073	0.13%
2018/08/02	0	0.00	2	21.98	21.50	-2	3,380	-0.06%
2018/07/30	1	23.00	0	0.00	22.50	1	3,569	0.03%
2018/07/27	1	23.40	2	23.25	23.20	-1	3,693	-0.03%
2018/07/23	1	21.95	1	22.20	22.20	0	3,880	0.00%
2018/07/20	2	21.25	0	0.00	21.70	2	3,911	0.05%
2018/07/16	1	21.90	3	22.32	22.35	-2	4,330	-0.05%
2018/07/09	6	20.40	6	20.48	20.40	0	5,248	0.00%
2018/07/05	2	20.70	0	0.00	20.70	2	5,658	0.04%
2018/07/04	0	0.00	1	22.60	22.75	-1	5,675	-0.02%
2018/07/02	2	24.55	3	24.23	24.00	-1	5,746	-0.02%
2018/06/29	2	25.43	1	25.10	24.65	1	5,758	0.02%
2018/06/28	1	24.40	3	25.38	25.10	-2	5,675	-0.04%
2018/06/27	3	23.83	0	0.00	23.45	3	5,614	0.05%
2018/06/26	12	23.03	12	23.59	24.45	0	5,586	0.00%
2018/06/25	6	22.82	31	22.38	22.25	-25	5,592	-0.45%
2018/06/22	15	22.87	15	22.99	22.85	0	5,709	0.00%
2018/06/21	1	23.00	13	23.13	22.80	-12	5,925	-0.20%
2018/06/20	10	22.50	0	0.00	22.55	10	6,054	0.17%
2018/06/19	0	0.00	5	24.30	23.60	-5	6,129	-0.08%
2018/06/15	29	24.94	0	0.00	24.55	29	6,278	0.46%
2018/06/14	0	0.00	5	25.05	25.00	-5	6,260	-0.08%
2018/06/13	0	0.00	1	26.00	25.90	-1	6,263	-0.02%
2018/06/12	5	26.85	0	0.00	26.85	5	6,271	0.08%
2018/06/11	2	27.10	2	26.85	26.90	0	6,275	0.00%
2018/06/06	0	0.00	5	27.05	27.15	-5	6,610	-0.08%
2018/06/04	2	26.60	1	27.25	27.30	1	6,788	0.01%
2018/06/01	0.1	26.40	0	0.00	26.30	0.1	6,847	0.00%
2018/05/31	0	0.00	19	27.11	26.30	-19	6,956	-0.27%
2018/05/30	13	26.57	2	26.33	26.50	11	7,127	0.15%
2018/05/29	0	0.00	5	27.70	27.70	-5	7,148	-0.07%
2018/05/28	0	0.00	20	27.80	27.80	-20	7,173	-0.28%
2018/05/25	10	28.60	0	0.00	28.35	10	7,159	0.14%
2018/05/24	11	29.87	0	0.00	29.70	11	7,156	0.15%
2018/05/23	10	29.60	0	0.00	29.65	10	7,156	0.14%
2018/05/22	6	30.27	5	30.05	30.00	1	7,217	0.01%
2018/05/21	0	0.00	10	31.45	31.30	-10	7,215	-0.14%
2018/05/18	0	0.00	6	30.00	30.25	-6	7,132	-0.08%
2018/05/17	16	29.52	0	0.00	29.80	16	7,092	0.23%
2018/05/15	2	30.53	12	29.85	30.70	-10	6,914	-0.14%
2018/05/14	6	28.05	7	28.06	28.15	-1	6,752	-0.01%
2018/05/11	11	28.14	5	29.30	27.50	6	6,704	0.09%
2018/05/10	5	28.95	0	0.00	29.00	5	6,614	0.08%
2018/05/09	0	0.00	18	28.88	29.00	-18	6,519	-0.28%
2018/05/08	18	27.99	9	29.01	28.30	9	6,431	0.14%
2018/05/04	19	29.27	20	29.01	29.00	-1	6,281	-0.02%
2018/05/02	2	31.25	2	32.35	32.85	0	6,001	0.00%
2018/04/27	0	0.00	24	28.95	30.00	-24	5,806	-0.41%
2018/04/26	10	30.90	5	29.90	29.80	5	5,670	0.09%
2018/04/25	10	32.95	6	33.50	33.10	4	5,522	0.07%
2018/04/24	20	33.51	20	32.28	32.25	0	5,425	0.00%
2018/04/23	15	35.33	15	33.40	33.40	0	5,303	0.00%
2018/04/20	5	35.70	6	38.10	36.60	-1	5,122	-0.02%
2018/04/19	25	39.28	12	39.44	37.10	13	5,009	0.26%
2018/04/18	12	39.11	10	38.88	39.85	2	4,802	0.04%
2018/04/17	14	37.78	46	37.62	36.25	-32	4,654	-0.69%
2018/04/16	5	36.96	1	37.70	36.90	4	4,482	0.09%
2018/04/13	79	36.06	37	35.56	35.75	42	4,361	0.96%
2018/04/12	3	34.10	1	34.20	34.30	2	4,000	0.05%
2018/04/11	5	31.03	26	31.40	31.20	-21	3,722	-0.56%
2018/04/10	11	29.55	11	29.87	29.60	0	3,505	0.00%
2018/04/09	10	29.50	10	29.60	29.60	0	3,440	0.00%
2018/03/31	10	28.80	10	28.90	28.80	0	3,260	0.00%
2018/03/30	11	29.25	10	29.25	29.25	1	3,239	0.03%
2018/03/29	10	28.50	22	28.50	28.25	-12	3,157	-0.38%
2018/03/28	20	29.55	22	29.78	29.15	-2	3,087	-0.06%
2018/03/27	38	29.50	12	29.60	29.90	26	2,971	0.87%
2018/03/26	10	30.20	10	29.75	30.20	0	2,838	0.00%
2018/03/23	33	27.28	37	27.20	28.50	-4	2,599	-0.15%
2018/03/22	15	27.15	10	27.20	27.25	5	2,440	0.20%
2018/03/21	10	26.20	20	26.54	26.55	-10	2,321	-0.43%
2018/03/19	4	25.20	12	25.60	25.00	-8	2,113	-0.38%
2018/03/16	2	26.15	6	25.80	25.75	-4	2,070	-0.19%
2018/03/15	2	25.65	4	25.88	25.90	-2	2,032	-0.10%
2018/03/14	10	26.03	19	26.05	25.55	-9	1,987	-0.45%
2018/03/13	44	25.42	28	25.31	25.65	16	1,849	0.87%
2018/03/12	2	24.00	0	0.00	24.00	2	1,639	0.12%
2018/03/09	2	24.50	5	24.00	24.40	-3	1,599	-0.19%
2018/03/08	29	24.12	12	24.38	24.00	17	1,520	1.12%
2018/03/07	0	0.00	10	24.40	22.60	-10	1,359	-0.74%
2018/03/06	10	23.90	10	23.50	24.15	0	1,276	0.00%
2018/03/05	24	24.68	26	24.61	22.95	-2	1,138	-0.18%
2018/03/02	14	22.92	12	23.16	22.95	2	923	0.22%
2018/03/01	20	22.30	12	22.32	22.65	8	824	0.97%
2018/02/27	12	21.69	10	21.80	21.90	2	758	0.26%
2018/02/26	11	21.12	14	21.22	20.95	-3	687	-0.44%
2018/02/23	9	20.22	4	20.70	20.50	5	636	0.78%
2018/02/22	15	20.59	7	20.46	20.15	8	600	1.33%
2018/02/21	10	19.30	23	19.72	20.05	-13	501	-2.59%
2018/02/08	10	17.95	5	18.30	18.20	5	402	1.24%