瑞耘 (6532)-元富-桃園券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	69.20	68.60	-1	982	-0.10%
2024/04/10	1	72.80	0	0.00	71.60	1	968	0.10%
2024/04/03	1	76.50	1	77.90	75.60	0	941	0.00%
2024/03/20	0	73.50	0	0.00	72.00	0	835	0.00%
2024/02/27	0	0.00	1	84.50	82.00	-1	624	-0.16%
2024/02/26	0	0.00	1	82.80	82.80	-1	437	-0.23%
2024/02/23	3	74.50	2	73.95	75.30	1	348	0.29%
2024/02/20	0	0.00	1	68.90	68.20	-1	271	-0.37%
2024/02/19	5	69.36	9	69.27	69.50	-4	277	-1.44%
2024/02/16	1	67.10	1	66.50	67.40	0	240	0.00%
2024/01/09	0	56.70	0	0.00	56.60	0	261	0.00%
2023/12/18	1	62.10	0	0.00	61.90	1	276	0.36%
2023/12/11	1	61.90	0	0.00	61.70	1	279	0.36%
2023/11/22	0	0.00	2	68.00	67.20	-2	262	-0.76%
2023/11/16	0	0.00	3	65.00	65.50	-3	231	-1.30%
2023/09/14	0	0.00	2	59.10	59.00	-2	673	-0.30%
2023/09/13	0	0.00	1	58.80	58.80	-1	685	-0.15%
2023/09/04	1	56.40	0	0.00	57.50	1	1,371	0.07%
2023/08/24	1	56.80	0	0.00	56.30	1	1,460	0.07%
2023/08/17	1	57.90	0	0.00	58.00	1	1,452	0.07%
2023/08/08	2	63.60	2	63.20	63.60	0	1,430	0.00%
2023/08/01	0	0.00	2	62.70	62.20	-2	1,442	-0.14%
2023/07/31	3	67.20	0	0.00	64.50	3	1,424	0.21%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/26	1	58.60	0	0.00	57.80	1	1,278	0.08%
2023/07/17	1	58.40	0	0.00	57.90	1	1,311	0.08%
2023/07/14	0	0.00	6	57.80	57.80	-6	1,315	-0.46%
2023/07/12	2	55.00	0	0.00	55.40	2	1,319	0.15%
2023/07/07	0	0.00	10	57.20	56.50	-10	1,398	-0.72%
2023/07/06	14	58.24	0	0.00	58.20	14	1,407	0.99%
2023/07/03	0	0.00	2	65.10	65.00	-2	1,324	-0.15%
2023/06/26	0	0.00	3	64.63	65.50	-3	1,271	-0.24%
2023/06/19	0	0.00	5	66.30	66.00	-5	1,224	-0.41%
2023/06/16	5	65.70	0	0.00	66.00	5	1,209	0.41%
2023/06/14	2	69.85	14	68.73	69.30	-12	1,117	-1.07%
2023/06/13	10	68.87	3	68.00	70.70	7	1,028	0.68%
2023/06/09	10	65.80	8	65.48	65.80	2	828	0.24%
2023/06/08	1	64.80	5	63.42	66.20	-4	638	-0.63%
2023/06/07	0	0.00	4	60.00	60.20	-4	536	-0.75%
2023/06/06	0	0.00	3	58.50	57.50	-3	504	-0.60%
2023/05/24	0	0.00	1	52.30	52.40	-1	486	-0.21%
2023/05/16	3	51.30	0	0.00	51.50	3	495	0.61%
2023/05/10	1	52.80	0	0.00	52.40	1	494	0.20%
2023/05/09	1	52.80	0	0.00	52.80	1	493	0.20%
2023/05/08	1	53.80	0	0.00	53.80	1	487	0.21%
2023/04/21	2	57.10	0	0.00	56.50	2	430	0.46%
2023/04/20	4	59.40	0	0.00	58.40	4	421	0.95%
2023/04/18	0	0.00	2	59.40	58.70	-2	407	-0.49%
2023/04/17	2	58.70	3	59.00	59.00	-1	401	-0.25%
2023/04/14	3	59.20	2	59.20	59.10	1	394	0.25%
2023/04/13	3	58.40	0	0.00	58.70	3	375	0.80%
2023/04/12	5	58.36	0	0.00	58.80	5	358	1.39%
2023/03/16	1	50.80	0	0.00	50.80	1	323	0.31%
2023/03/15	1	51.60	0	0.00	51.50	1	358	0.28%
2023/03/10	2	52.50	0	0.00	52.70	2	463	0.43%
2023/02/24	0	0.00	2	54.95	54.60	-2	506	-0.40%
2023/01/31	1	55.00	0	0.00	55.00	1	1,041	0.10%
2023/01/30	2	54.90	0	0.00	55.00	2	1,042	0.19%
2023/01/03	0	0.00	1	50.60	50.40	-1	1,109	-0.09%
2022/12/29	0	0.00	1	50.30	50.40	-1	1,196	-0.08%
2022/12/23	0	0.00	1	52.00	51.90	-1	1,263	-0.08%
2022/12/19	1	52.40	0	0.00	52.40	1	1,281	0.08%
2022/12/15	0	0.00	1	54.50	54.30	-1	1,293	-0.08%
2022/12/14	0	0.00	1	53.60	53.60	-1	1,294	-0.08%
2022/12/09	1	53.20	0	0.00	53.10	1	1,306	0.08%
2022/12/07	2	55.15	1	54.60	54.00	1	1,331	0.08%
2022/12/06	3	59.73	0	0.00	57.60	3	1,328	0.23%
2022/12/05	0	0.00	1	62.00	63.90	-1	1,313	-0.08%
2022/12/02	1	61.10	2	62.10	61.80	-1	1,347	-0.07%
2022/11/25	2	61.20	0	0.00	60.50	2	1,450	0.14%
2022/11/21	0	0.00	1	60.50	59.10	-1	1,389	-0.07%
2022/11/18	1	59.90	0	0.00	59.60	1	1,379	0.07%
2022/11/17	0	0.00	2	60.75	61.00	-2	1,353	-0.15%
2022/11/16	1	61.20	3	60.83	60.70	-2	1,335	-0.15%
2022/11/15	6	63.55	0	0.00	62.80	6	1,298	0.46%
2022/11/10	5	60.52	5	59.14	59.60	0	1,055	0.00%
2022/11/09	10	59.90	10	60.20	60.30	0	938	0.00%
2022/11/04	4	57.83	4	57.90	57.60	0	839	0.00%
2022/10/05	0	0.00	10	58.90	58.50	-10	585	-1.71%
2022/09/30	10	56.46	0	0.00	56.80	10	528	1.89%
2022/09/15	0	0.00	1	58.20	57.90	-1	425	-0.23%
2022/09/12	1	57.60	0	0.00	58.20	1	344	0.29%
2022/09/08	0	0.00	5	57.20	56.10	-5	298	-1.67%
2022/09/05	0	0.00	1	52.60	55.40	-1	184	-0.54%
2022/09/02	1	53.20	0	0.00	53.40	1	130	0.77%
2022/06/06	0	0.00	2	50.60	51.10	-2	100	-1.99%
2022/06/01	0	0.00	1	49.85	49.50	-1	93	-1.07%
2022/04/25	0	0.00	2	46.00	46.00	-2	115	-1.72%
2022/04/08	0	0.00	1	47.55	47.55	-1	347	-0.29%
2022/04/07	0	0.00	1	46.00	46.00	-1	381	-0.26%
2022/03/22	1	48.50	0	0.00	48.70	1	422	0.24%
2022/03/08	0	0.00	2	45.20	45.25	-2	555	-0.36%
2022/01/21	0	0.00	1	49.25	48.60	-1	553	-0.18%
2022/01/14	0	0.00	0	49.50	49.10	0	541	0.00%
2022/01/13	1	52.20	1	50.10	50.60	0	535	0.00%
2022/01/12	0	0.00	10	51.06	51.40	-10	529	-1.89%
2022/01/10	1	51.70	0	0.00	51.70	1	510	0.20%
2022/01/07	0	0.00	2	51.75	51.50	-2	504	-0.40%
2022/01/06	1	52.60	1	53.80	53.00	0	494	0.00%
2022/01/05	3	57.03	1	56.40	55.00	2	464	0.43%
2022/01/04	12	58.61	10	58.37	58.70	2	440	0.45%
2022/01/03	5	60.80	1	61.80	62.10	4	358	1.12%
2021/12/15	1	47.80	0	0.00	48.70	1	220	0.45%
2021/12/07	0	0.00	8	51.15	51.80	-8	170	-4.71%
2021/12/06	8	50.50	0	0.00	50.50	8	122	6.52%
2021/12/03	1	44.60	1	46.30	45.95	0	88	0.00%
2021/11/08	10	40.99	0	0.00	40.80	10	53	18.78%
2021/07/16	0	0.00	1	45.65	45.70	-1	197	-0.51%
2021/07/14	1	46.65	0	0.00	46.00	1	209	0.49%
2021/07/05	1	46.00	0	0.00	46.00	1	291	0.34%
2021/05/20	0	0.00	1	41.15	40.95	-1	378	-0.26%
2021/05/13	1	40.75	0	0.00	39.35	1	389	0.26%
2021/05/11	0	0.00	3	46.90	44.50	-3	377	-0.79%
2021/05/04	0	0.00	1	50.10	50.90	-1	391	-0.26%
2021/04/06	0	0.00	1	57.30	56.80	-1	582	-0.17%
2021/04/01	1	55.50	0	0.00	55.60	1	573	0.17%
2021/03/30	1	54.90	1	55.40	55.50	0	567	0.00%
2021/03/11	0	0.00	1	52.60	53.00	-1	712	-0.14%
2021/03/10	1	52.10	0	0.00	51.90	1	716	0.14%
2021/03/03	1	54.30	0	0.00	54.20	1	764	0.13%
2021/02/03	0	0.00	1	53.30	53.30	-1	989	-0.10%
2021/01/26	0	0.00	1	55.90	55.70	-1	987	-0.10%
2021/01/25	0	0.00	3	57.33	56.80	-3	981	-0.31%
2021/01/19	0	0.00	1	64.10	62.00	-1	919	-0.11%
2021/01/18	6	59.50	0	0.00	65.00	6	882	0.68%
2021/01/07	0	0.00	1	58.40	57.60	-1	696	-0.14%
2020/12/11	1	57.70	0	0.00	56.60	1	707	0.14%
2020/12/09	5	59.90	0	0.00	59.60	5	686	0.73%
2020/12/08	0	0.00	5	61.00	61.00	-5	679	-0.74%
2020/12/07	1	61.60	3	61.80	63.20	-2	646	-0.31%
2020/12/03	0	0.00	2	58.80	57.60	-2	597	-0.33%
2020/11/26	0	0.00	4	56.70	56.70	-4	574	-0.70%
2020/11/25	4	56.80	0	0.00	56.80	4	578	0.69%
2020/11/24	1	58.00	1	56.50	56.50	0	577	0.00%
2020/11/23	0	0.00	1	57.90	57.70	-1	587	-0.17%
2020/11/17	7	60.53	2	59.15	58.10	5	598	0.84%
2020/11/16	4	59.90	9	60.21	60.00	-5	587	-0.85%
2020/11/13	20	59.77	11	59.85	60.10	9	557	1.61%
2020/11/12	2	56.85	1	57.90	57.90	1	460	0.22%
2020/11/11	1	52.70	0	0.00	52.70	1	423	0.24%
2020/10/22	0	0.00	1	52.10	51.90	-1	544	-0.18%
2020/10/12	0	0.00	5	52.96	52.30	-5	674	-0.74%
2020/10/07	5	56.40	0	0.00	56.00	5	702	0.71%
2020/09/10	0	0.00	2	61.60	60.40	-2	1,562	-0.13%
2020/08/31	0	0.00	2	68.90	66.50	-2	1,967	-0.10%
2020/08/27	2	71.30	0	0.00	69.00	2	2,066	0.10%
2020/08/18	2	67.10	0	0.00	66.80	2	2,601	0.08%
2020/08/03	1	71.80	0	0.00	71.20	1	3,339	0.03%
2020/07/31	6	71.40	6	71.00	72.70	0	3,386	0.00%
2020/07/28	6	69.93	7	69.44	65.20	-1	3,508	-0.03%
2020/07/22	1	77.40	0	0.00	76.20	1	3,547	0.03%
2020/07/20	0	0.00	2	71.70	74.60	-2	3,546	-0.06%
2020/07/15	1	78.30	1	76.90	75.20	0	3,538	0.00%
2020/07/09	0	0.00	3	81.20	81.10	-3	3,523	-0.09%
2020/07/08	3	80.30	1	80.00	79.80	2	3,463	0.06%
2020/07/07	1	79.50	1	78.80	79.00	0	3,445	0.00%
2020/07/03	7	81.30	7	85.70	81.30	0	3,396	0.00%
2020/07/02	1	82.50	1	83.90	84.10	0	3,303	0.00%
2020/06/29	1	78.30	0	0.00	78.00	1	3,153	0.03%
2020/06/24	3	80.47	2	81.45	80.00	1	3,133	0.03%
2020/06/23	0	78.50	0	0.00	78.50	0	3,020	0.00%
2020/06/22	0	0.00	1	77.00	76.60	-1	2,997	-0.03%
2020/06/19	1	80.80	0	0.00	79.00	1	2,992	0.03%
2020/06/17	2	81.15	2	81.00	80.10	0	2,934	0.00%
2020/06/15	1	74.70	0	0.00	71.40	1	2,776	0.04%
2020/06/12	0	0.00	2	73.85	75.00	-2	2,749	-0.07%
2020/06/09	1	83.80	1	81.40	80.50	0	2,657	0.00%
2020/06/04	1	78.80	1	79.30	78.50	0	2,518	0.00%
2020/06/02	1	83.50	0	0.00	80.40	1	2,455	0.04%
2020/06/01	0	0.00	1	90.20	86.10	-1	2,426	-0.04%
2020/05/29	1	82.60	1	83.60	86.90	0	2,275	0.00%
2020/05/28	0	0.00	1	82.30	79.00	-1	2,198	-0.05%
2020/05/27	1	92.70	2	83.60	85.50	-1	2,094	-0.05%
2020/05/25	2	77.00	0	0.00	79.50	2	2,021	0.10%
2020/05/21	4	72.35	8	70.74	73.20	-4	1,934	-0.21%
2020/05/20	1	66.50	0	0.00	66.60	1	1,896	0.05%
2020/05/19	5	65.52	0	0.00	64.90	5	1,916	0.26%
2020/05/18	0	0.00	3	64.40	63.00	-3	1,906	-0.16%
2020/05/15	2	61.35	4	62.88	63.90	-2	1,916	-0.10%
2020/05/14	13	63.27	7	63.40	61.20	6	1,934	0.31%
2020/05/13	14	68.96	15	68.20	68.00	-1	1,891	-0.05%
2020/05/12	6	67.32	5	67.12	68.80	1	1,788	0.06%
2020/05/07	0	0.00	3	57.77	59.20	-3	1,552	-0.19%
2020/05/06	4	53.88	3	53.43	53.90	1	1,522	0.07%
2020/05/04	0	0.00	1	47.25	47.20	-1	1,481	-0.07%
2020/04/30	0	0.00	2	46.10	46.30	-2	1,454	-0.14%
2020/04/28	2	45.20	0	0.00	46.00	2	1,426	0.14%
2020/04/27	2	41.05	0	0.00	43.45	2	1,397	0.14%
2020/04/21	0	0.00	2	38.35	38.10	-2	1,496	-0.13%
2020/04/20	0	0.00	2	38.95	39.15	-2	1,493	-0.13%
2020/04/08	1	37.60	0	0.00	36.90	1	1,478	0.07%
2020/04/01	0	0.00	1	32.15	32.00	-1	1,439	-0.07%
2020/03/31	1	32.50	0	0.00	32.15	1	1,441	0.07%
2020/03/27	1	32.15	1	32.15	31.70	0	1,433	0.00%
2020/03/26	3	32.03	0	0.00	32.15	3	1,426	0.21%
2020/03/24	1	30.15	0	0.00	30.25	1	1,401	0.07%
2020/03/19	0	27.80	0	0.00	26.00	0	1,412	0.00%
2020/03/18	1	32.00	0	0.00	28.80	1	1,458	0.07%
2020/03/12	1	38.50	0	0.00	37.40	1	1,411	0.07%
2020/03/06	0	0.00	1	44.60	44.70	-1	1,318	-0.08%
2020/03/05	2	43.95	1	45.95	45.65	1	1,292	0.08%
2020/02/27	1	42.70	0	0.00	41.00	1	1,224	0.08%
2020/02/25	1	42.40	0	0.00	42.10	1	1,180	0.08%
2020/02/24	0	0.00	2	43.23	43.05	-2	1,167	-0.17%
2020/02/20	1	44.60	1	44.50	44.50	0	1,136	0.00%
2020/02/18	1	45.05	1	43.75	43.65	0	1,070	0.00%
2020/02/17	3	44.72	1	44.90	44.90	2	1,027	0.19%
2020/02/14	1	43.20	0	0.00	43.00	1	974	0.10%
2020/02/12	0	0.00	1	43.10	42.95	-1	928	-0.11%
2020/02/07	0	0.00	2	40.28	39.65	-2	795	-0.25%
2020/02/06	1	40.75	0	0.00	41.50	1	771	0.13%
2020/01/30	0	0.00	2	38.90	38.00	-2	653	-0.31%
2020/01/20	0	0.00	2	43.95	42.20	-2	632	-0.32%
2020/01/07	0	0.00	25	36.84	36.35	-25	444	-5.62%
2020/01/06	0	0.00	19	35.94	35.65	-19	421	-4.51%
2020/01/03	0	0.00	45	36.56	36.55	-45	414	-10.85%
2020/01/02	0	0.00	32	35.22	35.40	-32	377	-8.47%
2019/12/31	0	0.00	16	35.17	34.90	-16	375	-4.26%
2019/12/27	0	0.00	5	35.10	34.90	-5	365	-1.37%
2019/12/26	1	35.20	10	35.45	34.85	-9	364	-2.47%
2019/12/25	0	0.00	11	35.22	35.10	-11	358	-3.06%
2019/12/19	0	0.00	5	35.81	34.80	-5	348	-1.43%
2019/12/18	0	0.00	3	35.18	35.50	-3	340	-0.88%
2019/12/17	0	0.00	1	34.85	34.80	-1	334	-0.30%
2019/12/16	0	0.00	35	35.64	35.00	-35	326	-10.73%
2019/12/13	3	36.02	37	36.75	35.00	-34	298	-11.40%
2019/12/12	0	0.00	42	34.33	33.85	-42	224	-18.70%
2019/12/11	0	0.00	16	33.25	33.30	-16	202	-7.90%
2019/12/10	0	0.00	6	33.09	33.00	-6	202	-2.97%
2019/12/09	0	0.00	10	32.98	32.75	-10	201	-4.96%
2019/12/06	0	0.00	7	33.44	33.05	-7	200	-3.49%
2019/12/05	0	0.00	2	34.00	33.65	-2	199	-1.00%
2019/12/02	0	0.00	15	32.52	32.75	-15	195	-7.67%
2019/11/29	0	0.00	31	33.15	33.05	-31	193	-16.03%
2019/11/28	0	0.00	6	34.87	34.05	-6	188	-3.18%
2019/11/27	0	0.00	21	33.86	34.85	-21	178	-11.74%
2019/11/26	0	0.00	4	33.35	33.25	-4	170	-2.35%
2019/11/25	0	0.00	1	33.55	33.30	-1	169	-0.59%
2019/11/22	0	0.00	7	33.52	33.65	-7	169	-4.14%
2019/11/21	0	0.00	24	33.20	33.60	-24	166	-14.43%
2019/11/20	0	0.00	24	32.94	32.80	-24	160	-14.97%
2019/11/19	0	0.00	10	33.36	33.35	-10	159	-6.28%
2019/11/18	0	0.00	31	33.20	33.40	-31	159	-19.42%
2019/11/15	0	0.00	16	32.13	32.40	-16	157	-10.15%
2019/11/14	0	0.00	5	31.81	31.70	-5	155	-3.21%
2019/11/13	0	0.00	25	32.54	31.75	-25	155	-16.06%
2019/11/12	0	0.00	11	32.97	32.80	-11	149	-7.33%
2019/11/11	0	0.00	8	32.63	32.65	-8	148	-5.40%
2019/11/08	0	0.00	2	32.60	32.55	-2	146	-1.37%
2019/11/06	0	0.00	5	32.75	32.60	-5	142	-3.51%
2019/11/04	0	0.00	1	33.10	32.80	-1	137	-0.73%
2019/11/01	0	0.00	12	33.39	33.15	-12	135	-8.86%
2019/10/31	0	0.00	5	33.40	33.10	-5	132	-3.78%
2019/10/30	0	0.00	12	32.62	32.85	-12	129	-9.30%
2019/10/28	3	33.10	3	33.68	32.60	0	126	0.00%
2019/10/25	1	33.25	41	33.76	33.25	-40	120	-33.26%
2019/10/24	0	0.00	3	32.27	32.05	-3	99	-3.03%
2019/10/23	0	0.00	7	32.29	31.95	-7	98	-7.07%
2019/10/22	0	0.00	1	32.35	31.70	-1	97	-1.03%
2019/10/18	0	0.00	3	32.77	32.20	-3	94	-3.17%
2019/10/17	0	0.00	1	32.30	32.20	-1	86	-1.15%
2019/10/15	0	0.00	2	30.50	30.60	-2	73	-2.73%
2019/10/01	0	0.00	7	29.93	29.95	-7	72	-9.65%
2019/09/20	0	0.00	7	30.31	30.40	-7	79	-8.84%
2019/08/06	2	28.38	0	0.00	28.70	2	54	3.67%
2019/08/02	3	28.95	0	0.00	28.95	3	55	5.38%
2019/07/25	0	0.00	3	29.20	29.20	-3	63	-4.76%
2019/07/22	2	28.50	0	0.00	28.55	2	65	3.07%
2019/07/15	1	28.10	0	0.00	28.05	1	65	1.52%
2019/06/27	2	29.55	0	0.00	29.60	2	95	2.10%
2019/06/24	3	29.90	0	0.00	29.90	3	97	3.08%
2019/06/19	1	29.60	0	0.00	29.65	1	101	0.98%
2019/05/02	0	0.00	4	31.93	31.80	-4	220	-1.81%
2019/04/26	0	0.00	7	31.50	31.55	-7	219	-3.19%
2019/04/23	0	0.00	14	32.34	32.30	-14	222	-6.29%
2019/04/17	1	32.60	0	0.00	32.85	1	230	0.43%
2019/04/09	0	0.00	1	33.50	33.00	-1	230	-0.43%
2019/04/08	0	0.00	1	35.15	35.15	-1	215	-0.46%
2019/04/01	2	34.90	0	0.00	34.95	2	207	0.96%
2019/02/25	1	34.15	0	0.00	34.15	1	165	0.60%
2019/02/14	0	0.00	4	34.24	34.30	-4	140	-2.84%
2019/02/13	1	34.95	0	0.00	35.15	1	134	0.74%
2019/01/30	3	30.43	0	0.00	30.50	3	114	2.63%
2019/01/29	10	30.53	0	0.00	30.55	10	118	8.45%
2019/01/25	5	30.40	0	0.00	30.35	5	119	4.18%
2019/01/24	5	30.17	0	0.00	30.25	5	122	4.08%
2019/01/23	8	30.19	0	0.00	30.15	8	124	6.45%
2019/01/16	8	30.60	0	0.00	30.65	8	133	6.01%
2019/01/09	5	30.45	0	0.00	30.10	5	128	3.89%
2019/01/08	26	30.03	0	0.00	30.00	26	125	20.79%
2019/01/07	22	29.03	0	0.00	29.00	22	122	17.94%
2019/01/04	18	27.70	0	0.00	28.50	18	125	14.32%
2019/01/03	50	28.02	0	0.00	27.95	50	133	37.34%
2019/01/02	7	27.26	0	0.00	27.50	7	137	5.08%
2018/12/28	8	27.38	0	0.00	27.45	8	149	5.34%
2018/12/27	15	27.42	0	0.00	27.30	15	155	9.62%
2018/12/26	9	27.11	0	0.00	27.15	9	155	5.78%
2018/12/25	30	26.89	0	0.00	27.00	30	160	18.69%
2018/12/24	11	27.48	0	0.00	27.40	11	161	6.82%
2018/12/22	2	27.38	0	0.00	27.70	2	161	1.24%
2018/12/21	17	27.17	0	0.00	27.30	17	164	10.36%
2018/12/20	20	27.22	0	0.00	27.55	20	164	12.15%
2018/12/19	16	27.32	0	0.00	27.55	16	164	9.72%
2018/12/18	17	27.51	0	0.00	27.30	17	164	10.32%
2018/12/17	9	27.72	0	0.00	27.75	9	165	5.42%
2018/12/14	7	28.03	0	0.00	27.95	7	168	4.16%
2018/12/13	12	28.24	0	0.00	28.25	12	173	6.91%
2018/12/12	7	28.26	0	0.00	28.45	7	174	4.01%
2018/12/06	1	28.15	0	0.00	28.05	1	181	0.55%
2018/12/04	6	30.32	0	0.00	30.45	6	181	3.30%
2018/12/03	1	30.55	1	30.80	30.55	0	185	0.00%
2018/11/30	5	29.47	0	0.00	29.45	5	189	2.64%
2018/11/29	13	29.56	0	0.00	29.45	13	190	6.83%
2018/11/28	40	29.37	0	0.00	29.50	40	192	20.80%
2018/11/27	13	28.12	0	0.00	28.40	13	196	6.62%
2018/11/26	10	27.98	0	0.00	28.05	10	205	4.86%
2018/11/22	6	28.13	0	0.00	28.00	6	218	2.74%
2018/11/21	21	27.99	0	0.00	28.20	21	221	9.48%
2018/11/20	18	27.88	0	0.00	27.85	18	222	8.08%
2018/11/19	3	27.88	0	0.00	28.20	3	225	1.33%
2018/11/16	5	28.10	0	0.00	28.05	5	227	2.20%
2018/11/15	4	28.20	0	0.00	27.95	4	230	1.74%
2018/11/14	19	28.41	0	0.00	28.45	19	246	7.70%
2018/11/12	22	28.30	0	0.00	28.25	22	255	8.61%
2018/11/09	15	28.01	0	0.00	28.10	15	258	5.81%
2018/11/08	60	28.56	2	28.50	28.45	58	263	22.03%
2018/11/06	20	26.71	0	0.00	26.65	20	264	7.56%
2018/11/01	29	25.95	0	0.00	26.05	29	318	9.09%
2018/10/31	27	24.52	0	0.00	24.80	27	319	8.44%
2018/10/30	5	23.84	0	0.00	23.70	5	319	1.56%
2018/10/25	1	24.60	3	23.42	23.35	-2	320	-0.62%
2018/10/23	2	25.60	0	0.00	25.60	2	316	0.63%
2018/10/16	1	27.30	0	0.00	27.00	1	317	0.32%
2018/10/12	1	25.70	1	26.00	26.65	0	317	0.00%
2018/10/01	0	0.00	1	35.10	35.50	-1	313	-0.32%
2018/09/12	0	0.00	1	35.20	35.25	-1	393	-0.25%
2018/08/30	1	37.10	0	0.00	37.10	1	739	0.14%
2018/08/10	0	0.00	2	37.50	37.50	-2	1,024	-0.20%
2018/08/09	5	36.63	4	37.01	38.30	1	1,050	0.10%
2018/08/03	0	0.00	1	34.85	35.00	-1	1,059	-0.09%
2018/07/23	0	0.00	2	33.40	33.30	-2	1,127	-0.18%
2018/07/17	0	0.00	1	34.15	34.10	-1	1,169	-0.09%
2018/07/16	3	33.93	3	33.85	33.80	0	1,174	0.00%
2018/07/10	1	32.80	0	0.00	32.25	1	1,226	0.08%
2018/07/09	0	0.00	5	33.40	32.35	-5	1,241	-0.40%
2018/07/04	1	37.00	0	0.00	36.15	1	1,377	0.07%
2018/07/03	0	0.00	7	37.62	36.80	-7	1,412	-0.50%
2018/07/02	0	0.00	2	38.45	38.20	-2	1,406	-0.14%
2018/06/29	2	37.90	0	0.00	37.90	2	1,407	0.14%
2018/06/26	2	37.45	0	0.00	37.35	2	1,425	0.14%
2018/06/22	1	38.75	0	0.00	38.65	1	1,410	0.07%
2018/06/21	6	40.02	0	0.00	39.80	6	1,403	0.43%
2018/06/20	0	0.00	1	40.00	39.50	-1	1,402	-0.07%
2018/06/15	5	40.75	0	0.00	40.30	5	1,323	0.38%
2018/06/14	9	38.54	15	39.85	39.85	-6	1,284	-0.47%
2018/06/13	7	40.66	0	0.00	39.10	7	1,270	0.55%
2018/06/12	14	39.70	16	40.73	41.55	-2	1,205	-0.17%
2018/06/07	0	0.00	1	37.45	36.95	-1	1,131	-0.09%
2018/06/04	0	0.00	6	38.72	39.30	-6	1,216	-0.49%
2018/06/01	2	37.15	0	0.00	37.65	2	1,240	0.16%
2018/05/29	0	0.00	1	38.65	38.65	-1	1,342	-0.07%
2018/05/28	11	38.60	6	39.49	38.05	5	1,361	0.37%
2018/05/25	2	39.10	2	39.10	39.10	0	1,265	0.00%
2018/05/17	1	37.60	1	36.85	36.20	0	1,176	0.00%
2018/05/08	3	34.80	2	35.05	35.25	1	1,071	0.09%
2018/05/04	0	0.00	1	34.00	34.05	-1	1,044	-0.10%
2018/05/03	0	0.00	2	33.30	33.30	-2	1,040	-0.19%
2018/05/02	1	34.20	0	0.00	33.70	1	1,037	0.10%
2018/04/27	1	33.20	1	32.20	33.00	0	1,031	0.00%
2018/04/24	3	32.82	1	32.60	32.65	2	1,015	0.20%
2018/04/19	0	0.00	2	35.60	36.30	-2	982	-0.20%
2018/04/18	2	34.83	0	0.00	35.15	2	969	0.21%
2018/04/16	0	0.00	2	34.65	35.20	-2	940	-0.21%
2018/04/13	3	36.75	4	36.48	36.05	-1	926	-0.11%
2018/04/12	10	37.47	7	37.64	36.90	3	911	0.33%
2018/04/11	0	0.00	3	34.90	37.00	-3	847	-0.35%
2018/04/10	5	34.29	0	0.00	33.65	5	811	0.62%
2018/04/09	1	32.50	0	0.00	34.15	1	763	0.13%
2018/03/27	1	30.85	0	0.00	31.00	1	685	0.15%
2018/03/26	1	30.40	0	0.00	30.40	1	682	0.15%
2018/03/20	0	0.00	1	31.95	31.45	-1	656	-0.15%
2018/03/14	0	0.00	2	32.90	32.30	-2	634	-0.32%
2018/03/13	1	32.50	0	0.00	32.80	1	648	0.15%
2018/03/09	0	0.00	20	33.19	32.50	-20	603	-3.31%
2018/03/08	0	0.00	5	30.25	32.20	-5	538	-0.93%
2018/03/07	2	30.20	1	30.90	29.55	1	500	0.20%
2018/03/06	32	32.00	12	31.00	31.30	20	456	4.38%
2018/03/01	6	29.16	5	29.70	28.80	1	336	0.30%
2018/02/26	5	28.60	0	0.00	28.45	5	325	1.53%
2018/02/12	3	26.20	0	0.00	26.10	3	329	0.91%