國泰臺灣加權反1 (00664R)-元富-佳里券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	60	3.67	3.68	-60	13,311	-0.45%
2024/12/04	0	0.00	200	3.68	3.67	-200	13,344	-1.50%	大賣/鉅額交易
2024/12/03	40	3.70	0	0.00	3.70	40	13,797	0.29%
2024/12/02	20	3.76	0	0.00	3.75	20	13,364	0.15%
2024/11/26	200	3.76	0	0.00	3.77	200	11,879	1.68%	大買/鉅額交易
2024/09/30	0	0.00	5	3.77	3.82	-5	16,576	-0.03%
2024/09/24	5	3.85	0	0.00	3.81	5	16,109	0.03%
2024/09/06	0	0.00	10	4.03	4.02	-10	15,974	-0.06%
2024/09/04	10	4.04	0	0.00	4.08	10	15,724	0.06%
2024/08/07	0	0.00	3	4.07	4.06	-3	14,062	-0.02%
2024/08/05	3	4.44	0	0.00	4.47	3	12,938	0.02%
2024/06/20	0	0.00	50	3.83	3.81	-50	10,746	-0.47%
2024/06/18	50	3.94	0	0.00	3.92	50	10,666	0.47%
2023/01/31	0	0.00	10	6.15	6.15	-10	10,581	-0.09%
2023/01/30	10	6.11	0	0.00	6.11	10	10,566	0.09%
2022/11/17	0	0.00	100	6.60	6.56	-100	11,585	-0.86%
2022/11/14	0	0.00	5	6.80	6.77	-5	10,808	-0.05%
2022/11/11	5	6.88	0	0.00	6.84	5	10,650	0.05%
2022/10/11	0	0.00	10	7.36	7.36	-10	8,781	-0.11%
2022/08/23	0	0.00	30	6.46	6.48	-30	12,908	-0.23%
2022/08/16	20	6.35	0	0.00	6.36	20	13,345	0.15%
2022/08/12	10	6.41	0	0.00	6.41	10	13,498	0.07%
2022/08/10	0	0.00	40	6.57	6.57	-40	13,645	-0.29%
2022/08/08	40	6.55	0	0.00	6.54	40	13,836	0.29%
2022/08/03	0	0.00	80	6.69	6.69	-80	13,922	-0.57%
2022/08/01	20	6.58	0	0.00	6.59	20	14,035	0.14%
2022/07/25	30	6.66	0	0.00	6.64	30	14,235	0.21%
2022/07/18	20	6.79	0	0.00	6.78	20	14,908	0.13%
2022/07/11	10	6.94	0	0.00	6.95	10	14,198	0.07%
2022/06/30	0	0.00	10	6.75	6.79	-10	12,793	-0.08%
2022/06/28	10	6.57	0	0.00	6.57	10	12,205	0.08%
2022/06/21	10	6.55	0	0.00	6.49	10	10,670	0.09%
2022/06/17	0	0.00	10	6.54	6.55	-10	10,172	-0.10%
2022/06/16	10	6.48	0	0.00	6.48	10	9,496	0.11%
2022/05/20	0	0.00	10	6.38	6.39	-10	10,234	-0.10%
2022/05/19	10	6.46	0	0.00	6.44	10	10,186	0.10%
2022/05/13	0	0.00	5	6.51	6.51	-5	9,858	-0.05%
2022/05/12	5	6.51	0	0.00	6.60	5	9,625	0.05%
2022/04/19	0	0.00	20	6.08	6.10	-20	9,470	-0.21%
2022/04/14	5	6.00	0	0.00	6.03	5	9,724	0.05%
2022/04/13	5	6.05	0	0.00	6.01	5	10,090	0.05%
2022/04/12	10	6.12	0	0.00	6.11	10	9,959	0.10%
2022/04/11	20	6.11	80	6.09	6.12	-60	9,957	-0.60%
2022/04/01	10	5.94	0	0.00	5.92	10	9,695	0.10%
2022/03/24	10	5.90	0	0.00	5.90	10	9,691	0.10%
2022/03/21	20	5.94	0	0.00	5.96	20	9,382	0.21%
2022/03/18	20	5.99	0	0.00	6.00	20	9,175	0.22%
2022/03/15	0	0.00	20	6.18	6.20	-20	8,800	-0.23%
2022/03/11	10	6.04	0	0.00	6.08	10	8,744	0.11%
2022/03/09	10	6.17	0	0.00	6.18	10	8,474	0.12%
2022/03/07	0	0.00	100	6.07	6.11	-100	8,012	-1.25%
2022/03/04	90	5.92	0	0.00	5.92	90	7,686	1.17%
2022/03/01	10	5.86	0	0.00	5.85	10	7,673	0.13%
2022/02/25	0	0.00	50	5.93	5.97	-50	7,619	-0.66%
2022/02/24	40	5.91	50	5.94	5.98	-10	7,496	-0.13%
2022/02/22	10	5.87	0	0.00	5.87	10	7,262	0.14%
2022/02/15	0	0.00	10	5.84	5.87	-10	7,075	-0.14%
2022/02/10	10	5.77	0	0.00	5.76	10	6,792	0.15%
2022/02/08	5	5.86	5	5.84	5.85	0	6,765	0.00%
2022/01/25	5	5.94	5	5.98	5.97	0	6,518	0.00%
2022/01/24	0	0.00	5	5.92	5.88	-5	6,157	-0.08%
2022/01/21	0	0.00	10	5.90	5.90	-10	5,993	-0.17%
2022/01/20	5	5.81	0	0.00	5.78	5	5,880	0.09%
2022/01/18	10	5.72	0	0.00	5.75	10	5,589	0.18%
2021/11/18	6	6.00	56	5.97	5.96	-50	5,741	-0.87%
2021/11/11	0	0.00	2	6.12	6.10	-2	6,919	-0.03%
2021/11/10	2	6.09	0	0.00	6.07	2	7,142	0.03%
2021/10/12	0	0.00	10	6.51	6.50	-10	8,594	-0.12%
2021/10/08	30	6.41	0	0.00	6.44	30	8,553	0.35%
2021/10/05	0	0.00	20	6.62	6.52	-20	8,473	-0.24%
2021/09/10	0	0.00	10	6.19	6.16	-10	8,231	-0.12%
2021/09/01	5	6.18	0	0.00	6.16	5	8,325	0.06%
2021/08/25	5	6.37	0	0.00	6.37	5	8,137	0.06%
2021/07/20	0	0.00	10	6.26	6.31	-10	10,266	-0.10%
2021/06/28	10	6.36	0	0.00	6.31	10	9,806	0.10%
2021/06/17	0	0.00	5	6.48	6.41	-5	9,607	-0.05%
2021/06/16	5	6.43	0	0.00	6.42	5	9,601	0.05%
2021/05/25	100	6.73	0	0.00	6.72	100	9,273	1.08%
2021/05/19	0	0.00	10	6.96	6.95	-10	8,822	-0.11%
2021/05/17	100	7.28	0	0.00	7.34	100	8,388	1.19%
2021/05/11	10	6.70	10	6.73	6.82	0	6,603	0.00%
2021/05/06	0	0.00	6	6.69	6.68	-6	6,723	-0.09%
2021/05/05	10	6.69	0	0.00	6.75	10	6,550	0.15%
2021/05/04	0	0.00	5	6.71	6.68	-5	6,542	-0.08%
2021/04/26	6	6.50	0	0.00	6.47	6	6,216	0.10%
2021/04/14	0	0.00	5	6.85	6.76	-5	6,682	-0.07%
2021/04/07	10	6.81	0	0.00	6.78	10	6,954	0.14%
2021/03/24	5	7.12	5	7.13	7.14	0	6,955	0.00%
2021/03/22	0	0.00	5	7.15	7.05	-5	7,004	-0.07%
2021/03/19	5	7.10	0	0.00	7.11	5	6,988	0.07%
2021/03/09	0	0.00	6	7.25	7.23	-6	7,057	-0.09%
2021/02/22	3	6.98	0	0.00	7.00	3	6,439	0.05%
2021/02/17	3	7.06	0	0.00	7.03	3	6,535	0.05%
2020/12/28	0	0.00	123	8.09	8.07	-123	4,172	-2.95%	大賣/鉅額交易
2020/12/23	10	8.30	0	0.00	8.24	10	4,189	0.24%
2020/12/16	10	8.25	0	0.00	8.24	10	4,527	0.22%
2020/11/25	2	8.50	0	0.00	8.59	2	4,775	0.04%
2020/11/18	1	8.65	0	0.00	8.62	1	4,747	0.02%
2020/11/06	2	9.16	0	0.00	9.19	2	4,196	0.05%
2020/10/23	0	0.00	20	9.25	9.25	-20	4,171	-0.48%
2020/10/06	0	0.00	20	9.45	9.44	-20	4,480	-0.45%
2020/09/25	2	9.87	0	0.00	9.83	2	4,446	0.04%
2020/09/15	20	9.44	20	9.37	9.38	0	4,161	0.00%
2020/09/11	1	9.52	0	0.00	9.54	1	4,121	0.02%
2020/09/07	1	9.53	0	0.00	9.57	1	3,838	0.03%
2020/09/01	1	9.56	0	0.00	9.50	1	3,937	0.03%
2020/08/28	1	9.54	0	0.00	9.51	1	4,009	0.02%
2020/08/25	10	9.46	10	9.47	9.47	0	4,129	0.00%
2020/08/24	20	9.60	0	0.00	9.57	20	4,094	0.49%
2020/08/20	2	9.65	0	0.00	9.82	2	4,076	0.05%
2020/08/19	5	9.38	5	9.41	9.47	0	4,030	0.00%
2020/07/31	1	9.71	0	0.00	9.67	1	4,353	0.02%
2020/06/19	0	0.00	10	10.88	10.87	-10	6,542	-0.15%
2020/06/12	10	11.13	0	0.00	11.08	10	7,233	0.14%
2020/06/10	0	0.00	3	10.80	10.80	-3	7,348	-0.04%
2020/06/05	3	11.04	0	0.00	11.04	3	7,652	0.04%
2020/05/14	1	11.86	0	0.00	11.85	1	7,530	0.01%
2020/05/05	0	0.00	100	11.89	11.90	-100	7,475	-1.34%
2020/04/29	102	11.92	0	0.00	11.90	102	6,663	1.53%	大買/鉅額交易
2020/04/27	0	0.00	100	12.13	12.10	-100	6,718	-1.49%
2020/04/23	0	0.00	100	12.47	12.44	-100	6,590	-1.52%
2020/04/15	10	12.46	0	0.00	12.45	10	5,966	0.17%
2020/04/14	11	12.50	340	12.55	12.50	-329	5,849	-5.62%	大賣/鉅額交易
2020/04/10	40	12.87	0	0.00	12.81	40	5,597	0.71%
2020/04/09	100	12.85	0	0.00	12.88	100	5,539	1.81%
2020/04/08	30	12.96	0	0.00	12.85	30	5,435	0.55%
2020/04/06	205	13.43	100	13.40	13.33	105	5,130	2.05%	大買/鉅額交易
2020/04/01	100	13.56	0	0.00	13.55	100	4,968	2.01%
2020/03/31	160	13.46	0	0.00	13.57	160	4,894	3.27%	大買/鉅額交易
2020/03/30	0	0.00	40	13.82	13.62	-40	4,811	-0.83%
2020/03/27	90	13.36	0	0.00	13.58	90	4,640	1.94%
2020/03/26	20	13.53	0	0.00	13.52	20	4,496	0.44%
2020/03/23	50	15.06	50	14.95	15.06	0	3,995	0.00%
2020/03/13	5	13.35	0	0.00	13.35	5	2,983	0.17%
2020/03/10	15	12.37	0	0.00	12.27	15	2,519	0.60%
2020/03/09	0	0.00	5	12.30	12.33	-5	2,444	-0.20%
2020/02/26	5	11.82	0	0.00	11.82	5	1,983	0.25%
2019/12/11	0	0.00	10	11.72	11.71	-10	1,391	-0.72%
2019/07/12	0	0.00	20	13.03	13.03	-20	2,104	-0.95%
2018/11/06	30	15.09	0	0.00	15.08	30	3,098	0.97%
2018/11/05	0	0.00	1	15.01	15.00	-1	3,075	-0.03%
2018/11/02	1	14.94	0	0.00	14.92	1	3,051	0.03%
2018/10/30	0	0.00	1	15.49	15.44	-1	2,800	-0.04%
2018/10/26	0	0.00	1	15.39	15.60	-1	2,745	-0.04%
2018/10/25	2	15.54	0	0.00	15.51	2	2,675	0.07%
2018/07/05	22	14.34	22	14.39	14.45	0	2,393	0.00%
2018/02/05	0	0.00	1	14.55	14.48	-1	2,485	-0.04%
2018/01/31	1	14.30	0	0.00	14.27	1	2,506	0.04%
2018/01/18	0	0.00	1	14.36	14.30	-1	2,475	-0.04%
2018/01/05	1	14.69	0	0.00	14.63	1	2,543	0.04%