台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    930
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳格 (1227)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19237.4500.0037.4523970.50%
2024/03/140.137.6000.0037.600.14070.03%
2024/02/26137.9500.0038.0014070.25%
2024/02/2000.00138.1038.05-1414-0.24%
2024/02/160.138.2000.0038.250.14060.03%
2024/02/1500.00137.5537.65-1398-0.25%
2024/01/180.137.6000.0037.550.14080.02%
2024/01/160.237.8500.0037.700.23970.05%
2023/12/150.139.2500.0039.250.14650.02%
2023/12/14039.0500.0039.0004580.00%
2023/12/120.338.9000.0038.750.34550.07%
2023/11/141.137.6500.0037.651.14280.26%
2023/11/0900.000.238.2038.10-0.2440-0.05%
2023/11/03038.2500.0038.0504780.00%
2023/11/020.137.8500.0037.850.14810.02%
2023/10/2600.00037.9537.5505120.00%
2023/10/2300.002.238.1038.00-2.2526-0.42%
2023/10/17037.8000.0037.8005340.01%
2023/10/160.137.9500.0037.900.15450.02%
2023/10/1300.00137.5537.45-1552-0.18%
2023/10/06037.15137.0537.05-1566-0.18%
2023/10/05037.1000.0037.1005640.00%
2023/10/040.137.2000.0037.100.15640.02%
2023/09/26137.7000.0037.7015720.17%
2023/09/20038.0500.0038.0505950.00%
2023/09/18038.0500.0038.0006070.00%
2023/09/150.138.1500.0038.100.16100.02%
2023/09/07137.9000.0037.8516470.15%
2023/08/310.138.3500.0038.100.16500.02%
2023/08/25138.2000.0038.1016810.15%
2023/08/170.138.2000.0038.200.17260.02%
2023/08/150.238.3500.0038.300.27480.03%
2023/07/250.339.6000.0039.550.37330.04%
2023/07/2100.000.340.4040.15-0.3706-0.04%
2023/07/191340.9500.0040.80136911.88%
2023/07/17141.3500.0041.3516760.15%
2023/07/140.140.9000.0040.850.16770.02%
2023/07/05141.55141.6041.5006690.00%
2023/07/040.241.2500.0041.500.26610.03%
2023/07/030.141.3500.0041.200.16580.02%
2023/06/2100.00740.7541.15-7629-1.11%
2023/06/200.340.8300.0040.750.36270.05%
2023/06/150.141.0500.0040.950.16040.02%
2023/06/140.140.95540.9541.00-4.9640-0.76%
2023/05/25241.5000.0041.5526310.32%
2023/05/191041.6300.0041.55105771.73%
2023/05/1800.00141.6542.00-1559-0.18%
2023/05/1700.00140.9040.90-1522-0.19%
2023/05/03140.5000.0040.6015480.18%
2023/03/21140.3000.0040.3515830.17%
2023/03/200.140.3500.0040.400.15800.02%
2023/03/100.241.9000.0041.700.25060.03%
2023/03/0700.00142.6542.55-1485-0.21%
2023/03/060.142.0000.0042.000.14790.02%
2023/02/020.242.0500.0042.000.24400.04%
2022/12/010.240.7000.0040.800.25090.04%
2022/11/010.239.1000.0039.050.25570.04%
2022/10/25138.2500.0038.3015810.17%
2022/10/120.537.7500.0037.850.56030.08%
2022/10/110.137.9000.0037.650.16240.02%
2022/10/070.138.6000.0038.400.16310.02%
2022/10/050.138.5500.0038.600.16430.02%
2022/10/040.138.6000.0038.500.16540.01%
2022/09/280.137.3000.0037.050.16400.02%
2022/09/140.641.0000.0040.950.66230.10%
2022/09/12140.9000.0041.1016490.15%
2022/09/05141.0000.0041.0017230.14%
2022/08/02242.0000.0042.0527310.27%
2022/07/2800.000.442.9042.80-0.4751-0.05%
2022/07/20243.9800.0044.0027900.25%
2022/07/19143.4500.0043.6017840.13%
2022/07/1500.00143.6543.65-1758-0.13%
2022/07/05046.8000.0046.9508130.00%
2022/07/040.146.0000.0046.350.18170.01%
2022/07/010.146.2000.0046.100.18270.01%
2022/06/1600.00146.0046.00-1804-0.12%
2022/06/020.147.7500.0047.550.19750.01%
2022/06/010.248.0000.0048.000.21,0110.02%
2022/05/3000.00147.4547.55-11,059-0.09%
2022/05/1700.00248.0048.10-21,108-0.18%
2022/05/030.150.2000.0050.000.11,1010.01%
2022/04/29150.0000.0050.4011,0900.09%
2022/04/270.148.6000.0048.750.11,0560.01%
2022/04/2600.00149.2549.25-11,056-0.09%
2022/04/15251.0000.0050.9021,0440.19%
2022/04/060.250.1000.0050.000.21,0270.02%
2022/03/29249.6000.0049.7521,0450.19%
2022/03/250.148.7500.0048.700.11,0610.01%
2022/03/23248.8500.0048.8521,1480.17%
2022/03/081.149.1700.0048.701.11,0920.10%
2022/03/070.150.0000.0049.850.11,0370.01%
2022/03/040.150.6000.0050.500.11,0100.00%
2022/03/010.251.1000.0051.100.29690.02%
2022/02/2400.00351.1051.10-3947-0.32%
2022/02/2200.00151.2051.30-1956-0.10%
2022/02/1500.00251.3051.30-2951-0.21%
2022/02/080.251.6000.0051.500.29770.02%
2022/01/250.151.8000.0051.800.11,0370.01%
2022/01/100.253.2000.0053.200.21,0540.02%
2021/12/270.152.7000.0052.600.11,0230.01%
2021/12/22153.201053.5653.20-9999-0.90%
2021/12/2000.00253.7553.90-2969-0.21%
2021/12/160.153.2000.0053.200.18670.01%
2021/12/15152.60152.4052.3008340.00%
2021/12/02251.3000.0051.1028290.24%
2021/11/260.151.7000.0051.700.18280.01%
2021/11/19251.6000.0051.5028360.24%
2021/11/18151.9000.0052.0018190.12%
2021/11/17052.0000.0052.0008090.00%
2021/11/160.151.9000.0051.800.18080.01%
2021/11/15151.60151.6051.7008150.00%
2021/11/10152.0000.0052.1018100.12%
2021/11/0800.00252.5052.60-2779-0.26%
2021/11/05252.8000.0053.0027730.26%
2021/11/04153.3000.0053.2017730.13%
2021/10/250.151.5000.0051.400.17300.01%
2021/10/180.151.402051.5051.30-19.9817-2.44%
2021/10/15151.7000.0051.5018260.12%
2021/10/12251.1000.0051.0028380.24%
2021/10/08151.3000.0051.4018270.12%
2021/09/30151.4000.0051.6018280.12%
2021/09/280.151.9000.0052.000.18380.01%
2021/09/27151.9000.0052.0018410.12%
2021/09/161.151.1200.0051.401.18510.13%
2021/09/1500.00051.4051.1008450.00%
2021/09/1300.00551.3051.30-5848-0.59%
2021/09/10251.4000.0051.4028470.24%
2021/08/300.151.9000.0051.800.18980.01%
2021/08/170.151.6000.0051.500.11,0220.01%
2021/08/160.351.8000.0051.400.31,0300.03%
2021/08/0900.000.352.6052.50-0.31,132-0.03%
2021/07/2600.00252.6052.60-21,450-0.14%
2021/07/22354.3700.0054.3031,4790.20%
2021/07/1500.00155.0055.00-11,626-0.06%
2021/07/1400.00154.9054.90-11,669-0.06%
2021/07/0800.00154.8054.80-11,877-0.05%
2021/07/0100.00155.0054.60-12,120-0.05%
2021/06/250.154.4400.0054.400.12,3220.01%
2021/06/22153.2000.0053.2012,4180.04%
2021/06/18353.3000.0053.9032,5030.12%
2021/06/10153.9000.0053.9012,7110.04%
2021/06/0700.00153.6054.00-12,932-0.03%
2021/06/0300.00154.1054.20-13,175-0.03%
2021/06/0100.00154.4054.40-13,301-0.03%
2021/05/31153.50053.1053.7013,3650.03%
2021/05/280.152.7000.0052.600.13,5030.00%
2021/05/2100.00152.8052.20-14,733-0.02%
2021/05/19152.2000.0052.2014,8300.02%
2021/05/18152.9000.0052.9014,8970.02%
2021/05/17151.6000.0051.0014,9650.02%
2021/05/13052.6000.0052.4004,9460.00%
2021/05/100.256.4000.0056.400.24,8920.00%
2021/05/0600.00655.5555.40-64,953-0.12%
2021/04/270.156.4000.0056.100.15,1140.00%
2021/04/22656.9500.0056.8065,1510.12%
2021/04/20257.20557.5057.00-35,164-0.06%
2021/04/19257.6000.0057.7025,1990.04%
2021/04/161056.60056.6057.10105,1990.19%
2021/04/151056.0000.0056.00105,1800.19%
2021/04/13256.5000.0056.7025,1580.04%
2021/04/0900.00457.1057.20-45,051-0.08%
2021/04/0800.00457.1057.10-45,032-0.08%
2021/04/0600.00357.3057.30-34,974-0.06%
2021/03/2900.00157.4057.50-14,755-0.02%
2021/03/26157.3000.0057.5014,7330.02%
2021/03/24557.6200.0057.6054,7210.11%
2021/03/2300.00357.9057.60-34,721-0.06%
2021/03/1800.000.457.5057.60-0.44,606-0.01%
2021/03/1700.00257.4057.40-24,598-0.04%
2021/03/15356.5700.0057.1034,5680.07%
2021/03/1200.00757.6057.60-74,471-0.16%
2021/03/11558.2000.0058.1054,4270.11%
2021/03/10658.0500.0057.9064,3730.14%
2021/03/09157.60158.4058.6004,2640.00%
2021/03/05255.9500.0056.0024,0940.05%
2021/03/041055.9500.0056.10104,0880.24%
2021/03/03156.20456.7356.10-34,021-0.07%
2021/03/020.156.0000.0055.800.13,8840.00%
2021/02/264.155.1000.0055.004.13,7610.11%
2021/02/250.156.3000.0055.700.12,9240.00%
2021/02/241.156.9000.0056.601.12,7930.04%
2021/02/230.157.3000.0057.000.12,7300.00%
2021/02/22156.80157.3056.9002,6530.00%
2021/02/180.156.5000.0056.300.12,5720.00%
2021/01/29156.8000.0056.5012,2510.04%
2021/01/28156.001.256.9757.10-0.22,203-0.01%
2021/01/2700.00156.9056.70-12,154-0.05%
2021/01/26155.5000.0055.5012,1050.05%
2021/01/25255.30155.7055.5012,0390.05%
2021/01/19357.3300.0057.2031,7620.17%
2021/01/180.157.9000.0057.500.11,7280.01%
2021/01/14458.9000.0059.3041,6560.24%
2021/01/13158.6000.0059.6011,6140.06%
2021/01/08260.2000.0060.7021,4240.14%
2021/01/07159.9000.0059.8011,3910.07%
2020/12/31161.1000.0061.3011,3230.08%
2020/12/3000.00160.9061.00-11,309-0.08%
2020/12/22160.4000.0060.0011,2650.08%
2020/12/170.160.5000.0060.100.11,2160.01%
2020/12/16060.8000.0060.8001,1860.00%
2020/12/11160.7000.0060.7011,1030.09%
2020/12/100.261.2000.0060.900.21,0800.02%
2020/12/04161.6000.0061.5019880.10%
2020/12/03261.5000.0061.5029780.20%
2020/12/02161.7000.0061.4019680.10%
2020/11/30562.2000.0062.4059230.54%
2020/11/2300.00362.0062.40-3867-0.35%
2020/11/20161.7000.0061.6018480.12%
2020/11/1200.00264.0564.50-2816-0.24%
2020/10/26163.1000.0062.9018770.11%
2020/10/16062.5000.0062.5009400.00%
2020/09/24160.6000.0060.8011,1890.08%
2020/09/17063.50663.5063.50-61,210-0.49%
2020/09/16263.7000.0063.5021,2310.16%
2020/08/27163.7000.0063.7011,3540.07%
2020/08/24163.2000.0063.2011,3800.07%
2020/08/20163.8000.0064.0011,3610.07%
2020/08/18163.6000.0063.6011,3340.07%
2020/08/17063.8000.0063.8001,3390.00%
2020/07/22063.7000.0063.7001,3530.00%
2020/07/201063.3000.0063.40101,3430.74%
2020/07/17163.5000.0063.5011,3450.07%
2020/07/1400.001167.0066.60-111,305-0.84%
2020/07/1300.001066.0066.50-101,271-0.79%
2020/07/1000.005065.6766.00-501,267-3.95%
2020/07/080.165.8000.0065.800.11,2460.01%
2020/07/0700.00266.4066.50-21,227-0.16%
2020/07/0600.00265.8065.70-21,204-0.17%
2020/07/0200.002064.3364.20-201,211-1.65%
2020/06/24163.3000.0063.0011,2980.08%
2020/06/15163.8000.0063.0011,4580.07%
2020/06/121264.0800.0063.90121,4770.81%
2020/06/080.166.2000.0066.400.11,5700.01%
2020/05/29265.2000.0063.5021,5940.13%
2020/05/281766.0300.0065.10171,5701.08%
2020/05/27366.0000.0066.0031,5890.19%
2020/05/265066.4800.0066.70501,6073.11%
2020/05/18666.00166.4065.7051,6810.30%
2020/05/1400.00367.6067.80-31,704-0.18%
2020/05/131.167.87567.0067.90-3.91,704-0.23%
2020/05/06564.6800.0065.0051,7230.29%
2020/04/27366.1000.0065.9031,8500.16%
2020/04/21166.00166.5066.4001,8350.00%
2020/04/17567.30565.8065.6001,8070.00%
2020/04/1600.00264.7564.90-21,782-0.11%
2020/04/15164.6000.0065.3011,7720.06%
2020/04/14163.90163.8063.9001,7690.00%
2020/04/13162.6000.0062.9011,7680.06%
2020/04/01562.80562.7462.0001,7460.00%
2020/03/2700.00158.5058.40-11,639-0.06%
2020/03/260.157.2000.0057.100.11,6250.00%
2020/03/25157.1000.0057.1011,6120.06%
2020/03/19354.231354.5555.80-101,557-0.64%
2020/03/10162.00163.0063.0001,4260.00%
2020/03/0400.00568.5068.20-51,428-0.35%
2020/02/2700.00167.5067.90-11,534-0.07%
2020/02/26167.03167.6067.6001,5300.00%
2020/02/24167.2000.0068.4011,5230.07%
2020/02/20567.0000.0067.3051,4890.34%
2020/02/19267.8500.0068.1021,4660.14%
2020/02/18269.0000.0068.8021,4560.14%
2020/02/1200.00171.3071.00-11,374-0.07%
2020/02/1100.00370.6770.90-31,348-0.22%
2020/02/1000.00170.0069.20-11,331-0.08%
2020/02/07171.3000.0070.8011,3150.08%
2020/02/06472.6800.0072.1041,3090.31%
2020/01/3000.00269.1068.10-21,177-0.17%
2020/01/17170.800.170.6070.800.91,1170.08%
2020/01/16170.602070.5070.50-191,112-1.71%
2020/01/1000.00168.9069.30-11,088-0.09%
2020/01/031768.60268.5069.00151,0931.37%
2020/01/02368.4000.0068.4031,0870.28%
2019/12/3100.00170.6069.60-11,066-0.09%
2019/12/30171.2000.0071.0011,0630.09%
2019/12/25171.6000.0071.6011,0610.09%
2019/12/19171.4000.0072.0011,1010.09%
2019/12/1200.00568.5068.20-5994-0.50%
2019/12/11568.4000.0068.4059850.51%
2019/12/05767.50867.8067.90-1977-0.10%
2019/12/04166.8000.0066.9019720.10%
2019/12/03268.10267.6067.8009800.00%
2019/11/2900.00467.0066.30-4970-0.41%
2019/11/26765.60364.5066.7049180.44%
2019/11/2500.00363.3063.90-3842-0.36%
2019/10/15361.3000.0061.1039460.32%
2019/09/18363.7000.0064.0039240.32%
2019/09/11163.3000.0063.6019140.11%
2019/08/30162.1000.0062.2019560.10%
2019/08/21159.4000.0059.6011,2150.08%
2019/07/2200.00159.2059.10-11,486-0.07%
2019/07/1200.00161.8061.90-11,523-0.07%
2019/07/090.161.1000.0061.200.11,5590.01%
2019/07/051.161.4100.0061.501.11,5930.07%
2019/06/19160.50260.9061.00-11,662-0.06%
2019/06/1400.00159.3059.70-11,624-0.06%
2019/06/11158.80159.3058.2001,6300.00%
2019/06/06258.5000.0057.4021,6160.12%
2019/06/03160.90160.9060.8001,5670.00%
2019/05/31160.4000.0060.6011,5590.06%
2019/05/3000.00161.1061.00-11,553-0.06%
2019/05/29158.60159.1060.7001,5610.00%
2019/05/28160.4000.0059.6011,5410.06%
2019/05/2700.00157.1057.60-11,414-0.07%
2019/05/22456.20156.6056.0031,3870.22%
2019/05/2100.00156.6056.90-11,376-0.07%
2019/05/15156.2000.0055.5011,3150.08%
2019/05/14155.00655.3256.10-51,299-0.38%
2019/05/1300.00154.3055.00-11,251-0.08%
2019/05/07153.7000.0053.7011,2140.08%
2019/05/02354.5000.0054.1031,1900.25%
2019/04/30454.00154.6054.7031,1790.25%
2019/04/2500.00152.0053.10-11,101-0.09%
2019/04/2200.00351.3051.30-31,035-0.29%
2019/04/181051.0000.0051.00101,0260.97%
2019/04/16351.1000.0051.0031,0080.30%
2019/04/11351.2000.0051.0039480.32%
2019/04/10251.1000.0051.1029280.22%
2019/04/09251.0000.0051.1029030.22%
2019/03/26151.7000.0051.8018040.12%
2019/03/2500.00151.6051.50-1807-0.12%
2019/03/22151.2000.0051.3018020.12%
2019/03/2100.00152.0052.00-1794-0.13%
2019/02/2200.00150.6050.70-1621-0.16%
2019/01/1500.00350.8050.40-3600-0.50%
2019/01/1000.00151.1051.10-1596-0.17%
2019/01/0900.00150.8050.80-1591-0.17%
2018/12/2500.000.149.0048.50-0.1684-0.02%
2018/12/1900.00150.1050.10-1718-0.14%
2018/12/1800.00150.6050.50-1711-0.14%
2018/12/14249.8000.0049.6527150.28%
2018/12/13549.7500.0049.8057160.70%
2018/12/12149.60249.7549.75-1708-0.14%
2018/11/07146.7000.0046.8018390.12%
2018/10/2200.00146.1046.00-1872-0.11%
2018/10/1700.00145.1045.05-1876-0.11%
2018/10/11143.3000.0043.6518700.11%
2018/10/04549.1400.0048.6058120.62%
2018/09/1200.003.851.7651.50-3.8850-0.45%
2018/09/07150.4000.0050.5018660.12%
2018/07/25460.0500.0059.9041,2340.32%
2018/07/2000.002.861.0060.80-2.81,235-0.22%
2018/06/0800.00162.6062.70-11,275-0.08%
2018/06/0500.00163.7063.20-11,300-0.08%
2018/06/0400.001061.7062.50-101,300-0.77%
2018/06/0100.00161.0060.70-11,287-0.08%
2018/05/31259.8000.0061.2021,2800.16%
2018/05/3000.00160.6059.80-11,078-0.09%
2018/05/281058.3000.0059.20101,0910.92%
2018/05/25159.0000.0059.4011,1060.09%
2018/05/18159.9000.0059.7011,0990.09%
2018/05/15159.1000.0059.2011,0540.09%
2018/02/2700.000.869.4068.60-0.8740-0.10%
佳格 相關文章