• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.31%
  • 成交量
    584張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/062.627.500.228.7026.852.41,4880.16%
2024/12/051.227.702.327.9727.85-1.11,455-0.08%
2024/12/0400.001.627.3627.60-1.61,432-0.11%
2024/12/03126.950.226.8926.650.81,4190.06%
2024/12/02127.25227.4027.20-11,411-0.07%
2024/11/29327.323.627.2127.25-0.61,401-0.04%
2024/11/274.326.82126.7526.353.31,3830.24%
2024/11/261.427.38127.4527.450.41,3640.03%
2024/11/25126.608.127.5128.40-7.11,341-0.53%
2024/11/222.426.513.126.6226.35-0.71,312-0.06%
2024/11/21125.60125.8525.8001,2930.00%
2024/11/202.326.091.126.3526.101.21,2930.09%
2024/11/192.126.16226.3826.000.11,2820.01%
2024/11/185.126.482.526.5525.702.61,2680.21%
2024/11/15026.901.527.0227.15-1.41,240-0.12%
2024/11/145.726.645.826.8226.55-0.11,223-0.01%
2024/11/13225.753.226.0626.20-1.21,166-0.10%
2024/11/12225.802.426.0526.35-0.41,144-0.03%
2024/11/1100.002.526.0026.20-2.51,082-0.23%
2024/11/0700.00123.4023.60-11,039-0.10%
2024/11/06123.1500.0023.0011,0390.10%
2024/10/18124.700.124.9024.6011,0080.09%
2024/10/161.125.1000.0025.201.11,0130.11%
2024/10/150.225.19225.2025.35-1.81,012-0.18%
2024/10/112.224.75125.0524.401.21,0010.12%
2024/10/091.124.9000.0024.801.11,0070.11%
2024/09/30126.90026.9526.5019450.11%
2024/09/272.927.742.228.1028.150.79070.08%
2024/09/26628.197.328.2427.95-1.3818-0.15%
2024/09/252.426.93227.1826.650.47080.05%
2024/09/2410.326.840.127.0526.5510.26791.50%
2024/09/236.128.156.928.1028.40-0.8598-0.14%
2024/09/190.125.600.325.9425.90-0.2478-0.04%
2024/09/181.125.96426.2025.60-2.9463-0.63%
2024/09/1300.000.424.4824.60-0.4390-0.11%
2024/09/1200.000.624.2324.10-0.6376-0.16%
2024/09/1100.000.824.0323.85-0.8367-0.23%
2024/09/1000.000.222.9823.10-0.2355-0.06%
2024/09/060.122.3500.0022.250.13510.03%
2024/09/050.123.400.123.8523.0003430.01%
2024/09/041.123.640.223.7923.450.93410.27%
2024/09/03124.35124.5024.4503350.00%
2024/09/021.124.160.124.4024.250.93310.29%
2024/08/300.124.00024.5524.000.13250.03%
2024/08/2900.00023.6523.950313-0.01%
2024/08/2800.00023.6023.450304-0.01%
2024/08/260.123.25123.3523.35-1296-0.33%
2024/08/2300.001.122.7722.80-1.1289-0.38%
2024/08/221.122.751.323.2022.70-0.2283-0.06%
2024/08/21122.601.222.9522.90-0.2276-0.07%
2024/08/200.122.6500.0022.700.12730.02%
2024/08/19122.60122.8022.8002710.00%
2024/08/16022.65023.1522.6002680.00%
2024/08/1500.00121.7021.90-1256-0.39%
2024/08/13121.5500.0021.5512510.40%
2024/08/06219.0800.0019.9022420.82%
2024/07/220.122.0000.0022.300.12380.04%
2024/07/18123.10123.2523.1002220.01%
2024/07/1500.00123.0522.65-1203-0.49%
2024/07/121.222.901.123.0023.000.11950.04%
2024/07/112.223.20123.8022.851.21850.63%
2024/07/100.522.740.222.9822.700.31680.17%
2024/07/080.121.4500.0021.300.11400.07%
2024/07/050.521.381.721.1321.45-1.2136-0.91%
2024/07/04120.753.120.8820.75-2.1133-1.58%
2024/07/03220.6500.0020.7521321.51%
2024/07/0200.00020.9520.5501400.00%
2024/07/010.120.5300.0020.600.11420.10%
2024/06/2800.000.120.4520.30-0.1150-0.10%
2024/06/20120.3500.0020.3511500.66%
2024/06/120.220.5500.0020.500.21500.12%
2024/06/1100.001.420.5020.55-1.4149-0.91%
2024/06/0500.000.120.5020.10-0.1149-0.04%
2024/06/04120.552.120.5220.25-1.1150-0.73%
2024/05/3000.000.120.0520.05-0.1151-0.07%
2024/05/2900.000.120.5020.25-0.1152-0.04%
2024/05/1500.003.120.0520.05-3.1175-1.77%
2024/05/1400.000.519.8519.75-0.5173-0.27%
2024/05/13119.600.119.7519.650.91730.50%
2024/05/0800.00020.1519.900169-0.03%
2024/05/0600.00120.0520.10-1167-0.60%
2024/05/0200.000.219.8319.70-0.2165-0.12%
2024/04/26118.8000.0018.9511490.67%
2024/04/1900.00019.9519.3001390.00%
2024/04/1800.001.119.4219.40-1.1139-0.79%
2024/04/17119.251.119.3419.25-0.1140-0.07%
2024/04/16119.05019.3419.0511400.69%
2024/04/12119.60119.7019.7001360.00%
2024/04/11219.80219.9019.8001340.00%
2024/04/10219.88219.9019.8001330.00%
2024/04/09119.704.719.7019.80-3.7133-2.77%
2024/04/086.119.280.419.5318.955.71304.37%
2024/04/02119.851.119.9719.95-0.1116-0.10%
2024/03/14221.1300.0021.0521071.85%
2024/03/13121.7000.0021.3511070.93%
2024/03/1200.001.222.1222.10-1.2105-1.18%
2024/03/11221.280.622.1021.151.41041.32%
2024/03/08121.80022.4021.2511040.95%
2024/03/0700.00022.4021.8501030.00%
2024/03/0500.00023.0022.250980.00%
2024/03/0100.000.122.4022.40-0.196-0.10%
2024/02/2900.000.222.3522.30-0.296-0.21%
2024/02/27122.000.122.3722.100.9990.91%
2024/02/26122.65023.1022.601981.01%
2024/02/23123.150.123.5523.100.9950.94%
2024/02/2200.00123.6023.40-194-1.06%
2024/02/21023.101.123.4923.35-1.193-1.15%
2024/02/202.223.02123.6023.101.2871.37%
2024/02/1900.000.122.4523.00-0.183-0.12%
2024/02/0500.00022.9521.150750.00%
2024/02/0200.000.121.3021.30-0.176-0.07%
2024/02/01121.3500.0021.301751.33%
2024/01/3100.000.121.5521.30-0.175-0.13%
2024/01/3000.00021.5521.350740.00%
2024/01/2900.001.121.4421.35-1.174-1.48%
2024/01/2600.000.221.4521.30-0.274-0.27%
2024/01/2400.000.121.4021.50-0.174-0.14%
2024/01/2300.00121.3521.35-172-1.38%
2024/01/2200.00021.9520.90070-0.07%
2024/01/1900.000.121.0020.90-0.170-0.07%
2024/01/15120.850.121.0020.800.9691.35%
2024/01/120.120.850.121.0020.85069-0.05%
2024/01/1100.000.121.0020.90-0.168-0.15%
2024/01/10120.75020.9520.751681.45%
2024/01/05121.1000.0021.051681.45%
2023/07/31323.8200.0023.7532371.26%
2023/07/20124.0500.0024.0012670.37%
2023/07/07224.0000.0023.9522590.77%
2023/06/09324.05324.0524.1503560.00%
2023/06/08124.1000.0024.2513630.28%
2023/05/19524.6200.0024.2555240.95%
2023/05/11525.3500.0025.3555800.86%
2023/05/09326.9000.0026.7536370.47%
2023/05/08227.1000.0027.3527260.28%
2023/04/1700.00328.0027.85-3949-0.32%
2023/04/1400.00227.4027.10-2947-0.21%
2023/03/1500.00129.1529.00-1918-0.11%
2023/03/07131.0000.0030.5019570.10%
2023/01/3000.00528.0027.80-5686-0.73%
2023/01/1700.001.825.3426.00-1.8642-0.27%
2023/01/12124.300.124.5024.350.96160.15%
2023/01/11524.3000.0024.4556130.81%
2023/01/0600.00026.4525.9006030.00%
2023/01/0500.00026.4026.4506150.00%
2023/01/0400.000.126.5526.55-0.1627-0.02%
2022/12/1500.000.126.6026.60-0.1642-0.01%
2022/12/12126.4500.0026.1016450.16%
2022/12/02228.5000.0028.5026150.32%
2022/11/29026.3500.0026.9005710.00%
2022/11/28126.20126.6026.7005820.00%
2022/11/2200.00126.8526.75-1657-0.15%
2022/11/21126.600.127.1026.300.96550.14%
2022/11/18126.60226.9026.95-1656-0.16%
2022/11/172.126.54126.7026.551.16540.17%
2022/11/1600.00126.7226.65-1658-0.15%
2022/11/15125.80626.5225.90-5648-0.77%
2022/11/0900.005.225.4025.40-5.2616-0.85%
2022/10/28121.45121.6521.6007640.00%
2022/10/21522.9500.0022.8057570.66%
2022/10/11124.7500.0023.8517350.14%
2022/10/07525.6000.0025.3557300.69%
2022/10/0400.000.126.0525.85-0.1723-0.01%
2022/09/230.327.0700.0026.300.36950.04%
2022/09/2200.00027.8027.600691-0.01%
2022/09/2000.000.227.6227.55-0.2678-0.03%
2022/09/190.226.7800.0026.600.26710.02%
2022/09/160.127.450.127.9627.1006680.00%
2022/09/150.126.6000.0026.400.16560.02%
2022/09/1300.000.127.3027.35-0.1649-0.02%
2022/09/0800.000.126.4526.45-0.1645-0.02%
2022/09/05025.3000.0025.2006160.00%
2022/09/020.125.700.126.2526.1506060.00%
2022/09/010.226.7500.0026.350.25930.03%
2022/08/1900.001127.9228.45-11415-2.65%
2022/08/1800.000.326.2026.95-0.3358-0.09%
2022/08/1700.000.224.5324.60-0.2309-0.06%
2022/08/160.124.153.323.9624.10-3.2301-1.06%
2022/08/151.823.58223.9023.65-0.3289-0.09%
2022/08/12223.63123.8023.8012830.35%
2022/08/11123.2012.223.6023.80-11.2281-3.98%
2022/08/100.423.0800.0023.000.42810.14%
2022/08/091.323.307.823.3923.45-6.5292-2.23%
2022/08/08522.4811.222.5922.95-6.2277-2.24%
2022/08/0516.122.4312.122.9521.9042571.55%
2022/08/041.121.865.522.5722.65-4.4195-2.24%
2022/07/2000.000.120.5020.60-0.1122-0.08%
2022/06/2000.00520.7019.05-598-5.09%
2022/06/08020.050.120.3020.15-0.186-0.11%
2022/06/010.119.7000.0019.550.1850.12%
2022/03/23519.8000.0019.755677.38%
2022/02/24520.0000.0019.955568.90%
2022/02/16520.6500.0020.555519.74%
2022/02/08520.8000.0020.755588.53%
2022/01/12521.1000.0021.155618.08%
2022/01/05521.7000.0021.455618.18%
2022/01/0300.00521.9021.90-558-8.49%
2021/12/30521.4000.0021.405568.91%
2021/12/2900.00521.5021.50-555-8.99%
2021/12/2800.00221.4521.30-256-3.57%
2021/12/2300.00521.3021.00-559-8.47%
2021/12/2200.00120.8020.95-156-1.76%
2021/12/1000.00520.7020.75-557-8.68%
2021/11/29520.3000.0020.155687.26%
2021/11/17520.8500.0020.805746.68%
2021/11/16521.0000.0020.805776.45%
2021/08/11522.3000.0022.1052811.77%
2021/08/06323.8500.0023.9032771.08%
2021/07/0500.00124.4024.50-1607-0.16%
2021/05/1700.001019.6020.50-101,400-0.71%
2021/05/11123.4000.0023.6011,3660.07%
2021/05/10624.7500.0024.5061,3640.44%
2021/05/0700.00125.0025.00-11,364-0.07%
2021/05/0600.00324.3024.40-31,365-0.22%
2021/05/05524.4000.0024.4051,3640.37%
2021/05/0400.001123.7023.85-111,364-0.81%
2021/05/03124.7000.0024.7511,3540.07%
2021/04/29125.5500.0025.5511,3390.07%
2021/04/28125.8000.0025.8511,3470.07%
2021/04/27226.38526.7026.20-31,355-0.22%
2021/04/26227.08126.9026.8511,3420.07%
2021/04/23325.6500.0025.6031,2950.23%
2021/04/221426.65826.4925.6061,3080.46%
2021/04/21326.00126.0526.0021,2810.16%
2021/04/19125.651025.3825.75-91,396-0.64%
2021/04/1600.00125.4025.40-11,417-0.07%
2021/04/131525.6700.0025.00151,5100.99%
2021/04/091725.7100.0025.55171,5331.11%
2021/04/08325.938.226.0425.85-5.21,543-0.34%
2021/04/06325.32225.7325.2011,8080.06%
2021/04/01125.6000.0025.6011,9390.05%
2021/03/31225.732.825.9125.75-0.82,102-0.04%
2021/03/3000.00225.2525.10-22,167-0.09%
2021/03/29225.00125.2025.1512,2640.04%
2021/03/2600.00525.2525.20-52,281-0.22%
2021/03/251226.92427.0425.1582,3220.34%
2021/03/24125.60425.6626.45-32,098-0.14%
2021/03/23624.2900.0024.0562,0580.29%
2021/03/22324.7300.0024.7032,0780.14%
2021/03/19124.55324.8825.00-22,082-0.10%
2021/03/18124.6000.0024.6512,1610.05%
2021/03/17324.77225.0324.7512,1560.05%
2021/03/1600.00525.4525.45-52,147-0.23%
2021/03/1500.00524.3225.50-52,147-0.23%
2021/03/11523.0000.0023.1052,1960.23%
2021/03/0300.00523.7023.80-52,317-0.22%
2021/03/02123.9500.0023.7012,3550.04%
2021/02/26523.9000.0023.9552,3900.21%
2021/02/22124.3000.0024.2012,4630.04%
2021/02/17222.8500.0023.4522,7290.07%
2021/02/0500.00122.5022.50-12,800-0.04%
2021/01/26524.0500.0024.1553,2530.15%
2021/01/1900.00524.8524.85-53,467-0.14%
2021/01/1800.00225.2024.55-23,508-0.06%
2021/01/14225.5000.0025.5023,5080.06%
2021/01/12325.1500.0024.6033,5040.09%
2021/01/08225.0000.0024.8523,3520.06%
2021/01/0700.00124.8024.80-13,339-0.03%
2021/01/0400.00225.4825.25-23,233-0.06%
2020/12/3100.00224.6024.50-23,201-0.06%
2020/12/29223.9800.0024.8523,1550.06%
2020/12/28324.8000.0024.5532,8770.10%
2020/12/25125.9000.0027.0012,6970.04%
2020/12/2300.00223.4023.90-22,434-0.08%
2020/12/2100.005023.3822.65-502,351-2.13%
2020/12/1800.00822.9322.30-82,299-0.35%
2020/12/1700.003721.4921.65-372,203-1.68%
2020/12/1600.003921.4221.35-392,200-1.77%
2020/12/15220.95521.0520.95-32,269-0.13%
2020/12/1400.005221.1621.15-522,272-2.29%
2020/12/09520.5000.0020.4552,5210.20%
2020/12/07220.10520.3520.65-32,927-0.10%
2020/12/03721.0000.0020.6572,9980.23%
2020/11/26520.8500.0020.9052,9460.17%
2020/11/25521.7500.0021.3052,9300.17%
2020/11/1300.00222.1821.45-22,608-0.08%
2020/11/12121.9000.0022.2012,5390.04%
2020/11/1100.001121.2822.10-112,486-0.44%
2020/11/0900.00519.9520.20-52,326-0.21%
2020/10/2700.00519.6519.50-51,962-0.25%
2020/10/2600.00219.4019.45-21,847-0.11%
2020/10/2300.00418.5818.40-41,801-0.22%
2020/10/2100.00218.4018.20-21,768-0.11%
2020/10/1900.00517.9017.90-51,749-0.29%
2020/10/08517.2000.0017.0051,7180.29%
2020/09/24117.2000.0017.0011,6980.06%
2020/09/23518.7000.0018.3551,6660.30%
2020/09/22218.70118.6018.6011,6550.06%
2020/09/21519.15519.7519.1001,6440.00%
2020/09/16519.2000.0018.5551,5010.33%
2020/09/14120.1500.0019.8511,4050.07%
2020/09/11719.581519.8320.15-81,145-0.70%
2020/09/1000.00718.0918.35-7828-0.84%
2020/09/07516.8000.0016.7055410.92%
2020/08/3100.00317.7017.40-3499-0.60%
2020/08/2800.00517.3017.15-5483-1.03%
2020/08/0700.00515.6515.65-5399-1.25%
2020/07/16515.35215.3515.3533740.80%
2020/07/06716.4000.0016.4573442.03%
2020/07/0200.00516.1516.15-5345-1.45%
2020/06/2400.00515.9516.00-5316-1.58%
2020/06/1700.001.115.9016.00-1.1316-0.35%
2020/06/16515.7500.0015.9053181.57%
2020/06/1100.00515.9015.80-5327-1.53%
2020/06/0900.00115.8515.85-1332-0.30%
2020/05/28515.6500.0015.6053131.60%
2020/05/27515.5500.0015.6553111.60%
2020/05/2000.00515.2015.15-5308-1.62%
2020/05/08514.8500.0015.1054491.11%
2020/04/1500.00514.3014.70-5456-1.09%
2020/04/09513.7000.0013.7054791.04%
2020/02/1300.00115.6015.45-1277-0.36%
2020/01/0200.00115.5015.40-1170-0.59%
2019/12/3100.00315.3015.35-3158-1.89%
2019/12/1700.00514.9514.95-5128-3.88%
2019/11/25514.5000.0014.5551044.77%
2019/10/1800.00514.5014.50-5119-4.18%
2019/09/2600.00314.3514.35-3108-2.76%
2019/09/12514.4000.0014.3551283.90%
2019/09/0600.002814.3214.35-28137-20.31%
2019/07/0800.00514.5514.60-5215-2.32%
2019/06/24514.2500.0014.2552142.33%
2019/05/2700.00515.0014.70-5240-2.08%
2019/05/23115.6000.0015.6012330.43%
2019/05/02316.3000.0016.3532351.27%
2019/04/2300.00516.5016.45-5229-2.18%
2019/04/18016.8000.0016.8502190.00%
2019/04/1600.00317.0516.80-3198-1.51%
2019/04/1100.00315.7515.60-3177-1.69%
2019/04/1000.001015.4015.75-10174-5.73%
2019/04/0900.00115.2515.30-1165-0.60%
2019/03/21315.3500.0015.3531701.76%
2019/01/0900.00115.2015.20-198-1.01%
2019/01/081015.2000.0015.15109910.09%
2019/01/0400.00115.1015.10-1103-0.96%
2019/01/0300.002014.9215.05-20107-18.67%
2018/12/2800.00415.1015.10-499-4.02%
2018/12/27315.0500.0015.103943.16%
2018/10/111014.9500.0014.85101905.24%
2018/09/2800.00516.5016.45-5206-2.42%
2018/09/0300.00517.4017.40-5527-0.95%
2018/08/1000.00518.4518.45-5520-0.96%
2018/06/2500.00318.1017.45-3554-0.54%
2018/06/07317.0500.0017.3533490.86%
2018/05/09515.4000.0015.4554061.23%
2018/05/04515.3000.0015.4053981.25%
2018/04/3000.00216.1516.15-2386-0.52%
2018/04/23216.7000.0016.9024040.49%
2018/04/12517.5000.0017.2554321.16%
2018/04/11517.1000.0017.0554391.14%
2018/03/311017.2500.0017.20105291.89%
2018/03/27917.6900.0017.5095361.68%
2018/03/23217.7500.0017.7525240.38%
2018/01/25518.9000.0018.8557340.68%
2018/01/23319.05219.0518.9017350.14%
2018/01/22719.2600.0019.2577400.95%
2018/01/19219.3500.0019.3027460.27%
2018/01/181019.3900.0019.35107461.34%
2018/01/171219.7900.0019.55127581.58%
2018/01/16519.8000.0019.7557590.66%
2018/01/151519.5700.0019.65157492.00%
2018/01/09519.6000.0019.3058400.59%
台翰 相關文章
台翰 相關影音