五鼎 (1733)-元富-佳里券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.50
漲跌
▼0.35
漲幅
-1.03%
成交量
897張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	35.70	35.65	-1	1,310	-0.08%
2024/04/09	2	34.93	0	0.00	34.60	2	1,357	0.15%
2024/03/21	1	34.25	0	0.00	34.00	1	2,273	0.04%
2024/03/19	4	33.65	0	0.00	34.15	4	2,269	0.18%
2024/03/08	0	0.00	0.2	32.25	31.55	-0.2	2,272	-0.01%
2024/03/06	0	0.00	1	32.50	32.45	-1	2,270	-0.04%
2024/02/16	1	34.05	0	0.00	34.50	1	2,219	0.05%
2024/02/01	0	0.00	4	34.25	33.75	-4	2,142	-0.19%
2024/01/10	4	33.85	0	0.00	33.00	4	1,845	0.22%
2024/01/04	0	0.00	0.2	37.75	37.60	-0.2	1,659	-0.01%
2023/12/28	5	38.87	5	37.18	39.30	0	1,248	0.00%
2023/12/27	80	43.17	82	39.02	39.30	-2	1,121	-0.18%
2023/12/26	0	0.00	1	42.10	42.65	-1	773	-0.13%
2023/12/25	0	0.00	2	38.00	38.80	-2	637	-0.31%
2023/12/20	0	0.00	6	34.41	34.50	-6	458	-1.31%
2023/12/19	0	0.00	1	33.50	33.50	-1	422	-0.24%
2023/12/12	0	0.00	5	33.20	32.45	-5	346	-1.44%
2023/12/08	0	0.00	10	30.20	30.30	-10	277	-3.61%
2023/12/05	0	0.00	1	30.40	30.60	-1	261	-0.38%
2023/11/30	0.2	29.55	0	0.00	29.60	0.2	219	0.08%
2023/11/21	0	0.00	1	28.25	28.25	-1	147	-0.68%
2023/11/17	0	0.00	5	27.80	27.75	-5	134	-3.73%
2023/10/19	0	0.00	24	26.25	26.25	-24	159	-15.00%
2023/09/21	0	0.00	1	26.85	26.85	-1	225	-0.44%
2023/09/11	0	0.00	5	27.85	27.30	-5	270	-1.85%
2023/07/25	0	0.00	1	26.75	26.80	-1	596	-0.17%
2023/07/24	0	0.00	1	26.55	26.65	-1	594	-0.17%
2023/07/17	0	0.00	1	27.50	27.35	-1	600	-0.17%
2023/07/13	0	0.00	1	26.55	26.60	-1	598	-0.17%
2023/06/30	0	0.00	1	28.50	28.45	-1	602	-0.17%
2023/06/08	2	29.05	0	0.00	29.05	2	521	0.38%
2023/06/07	1	29.40	0	0.00	29.35	1	514	0.19%
2023/06/05	1	30.10	1	30.35	30.10	0	489	0.00%
2023/06/02	3	29.23	2	29.45	29.90	1	446	0.22%
2023/05/31	12	27.11	0	0.00	27.10	12	321	3.74%
2023/05/30	12	27.08	0	0.00	27.00	12	322	3.72%
2023/05/26	5	27.00	0	0.00	27.05	5	323	1.55%
2023/05/19	1	27.00	0	0.00	26.95	1	313	0.32%
2023/05/03	0	0.00	5	28.04	27.80	-5	353	-1.42%
2023/04/27	0	27.00	0	0.00	26.85	0	316	0.00%
2023/04/20	0	0.00	1	27.25	27.10	-1	311	-0.32%
2023/04/14	0	0.00	1	26.80	26.80	-1	293	-0.34%
2023/03/27	0	26.10	0	0.00	26.05	0	310	0.00%
2023/03/24	2	26.10	0	0.00	26.15	2	313	0.64%
2023/03/13	0	0.00	3	25.80	25.90	-3	387	-0.77%
2023/02/17	0	0.00	2	26.05	26.00	-2	372	-0.54%
2023/02/14	0	0.00	3	25.82	25.75	-3	375	-0.80%
2023/02/09	0	0.00	2	26.50	26.40	-2	370	-0.54%
2023/02/08	0	0.00	3	26.43	26.35	-3	363	-0.82%
2023/02/07	10	26.38	0	0.00	26.60	10	357	2.80%
2023/02/06	0	0.00	3	26.00	26.00	-3	315	-0.95%
2022/12/29	1	25.25	1	25.50	25.55	0	309	0.00%
2022/12/26	0	0.00	1	26.45	26.30	-1	303	-0.33%
2022/12/21	4	25.50	0	0.00	25.40	4	304	1.31%
2022/12/12	0	0.00	2	25.85	25.80	-2	302	-0.66%
2022/12/09	0	0.00	5	25.35	25.30	-5	296	-1.69%
2022/12/05	5	26.17	3	26.00	25.50	2	284	0.70%
2022/11/25	1	24.25	1	24.40	24.30	0	313	0.00%
2022/11/24	0	0.00	2	24.30	24.25	-2	323	-0.62%
2022/10/24	2	23.40	0	0.00	23.45	2	537	0.37%
2022/10/19	2	24.30	0	0.00	24.00	2	535	0.37%
2022/10/11	2	24.80	0	0.00	24.85	2	548	0.36%
2022/09/23	5	26.15	0	0.00	26.20	5	648	0.77%
2022/09/21	2	26.25	0	0.00	26.25	2	722	0.28%
2022/09/19	1	26.60	0	0.00	26.25	1	730	0.14%
2022/09/16	2	26.70	0	0.00	26.85	2	724	0.28%
2022/09/07	0	0.00	1	26.70	26.80	-1	738	-0.14%
2022/09/05	0	0.00	1	28.50	28.70	-1	726	-0.14%
2022/08/25	2	28.00	0	0.00	27.75	2	696	0.29%
2022/08/24	0	0.00	1	28.00	28.00	-1	691	-0.14%
2022/08/23	0	0.00	5	27.90	27.45	-5	677	-0.74%
2022/08/04	1	26.15	0	0.00	26.65	1	675	0.15%
2022/07/29	1	27.65	2	27.80	27.90	-1	791	-0.13%
2022/07/25	0	0.00	2	27.20	27.25	-2	781	-0.26%
2022/07/14	2	25.65	0	0.00	25.75	2	950	0.21%
2022/07/12	1	26.00	0	0.00	26.00	1	998	0.10%
2022/06/29	0	0.00	1	27.70	27.20	-1	906	-0.11%
2022/06/23	0	0.00	2	25.10	25.30	-2	836	-0.24%
2022/06/15	2	26.95	0	0.00	26.95	2	816	0.24%
2022/06/07	0	0.00	1	26.50	26.70	-1	790	-0.13%
2022/06/06	1	26.95	0	0.00	26.85	1	783	0.13%
2022/05/20	0	0.00	12	26.00	26.00	-12	793	-1.51%
2022/05/18	0	0.00	10	26.35	26.10	-10	790	-1.26%
2022/05/11	1	26.80	0	0.00	26.55	1	757	0.13%
2022/05/10	2	26.90	0	0.00	27.50	2	737	0.27%
2022/05/09	20	28.37	1	28.20	27.80	19	677	2.81%
2022/04/29	0	0.00	1	27.25	27.15	-1	601	-0.17%
2022/04/28	1	27.15	0	0.00	27.10	1	598	0.17%
2022/04/21	2	27.80	4	27.84	28.70	-2	594	-0.34%
2022/04/20	2	27.25	6	27.43	27.25	-4	555	-0.72%
2022/04/19	2	26.60	0	0.00	26.70	2	521	0.38%
2022/04/18	1	27.20	10	27.45	27.20	-9	533	-1.69%
2022/04/11	0	0.00	10	26.33	25.80	-10	497	-2.01%
2022/04/06	0	26.25	0	0.00	26.25	0	497	0.00%
2022/04/01	2	26.05	2	26.30	26.15	0	495	0.00%
2022/03/31	10	26.05	0	0.00	26.15	10	479	2.09%
2022/03/30	1	25.25	1	25.55	25.75	0	475	0.00%
2022/03/28	2	25.25	0	0.00	25.35	2	489	0.41%
2022/03/10	0	0.00	8	25.60	25.65	-8	502	-1.59%
2022/02/21	0	0.00	2	26.00	25.90	-2	488	-0.41%
2022/02/15	0	0.00	2	25.65	25.65	-2	486	-0.41%
2022/02/14	0	0.00	8	25.40	25.50	-8	489	-1.64%
2022/02/09	3	26.40	0	0.00	26.50	3	466	0.64%
2022/01/18	7	26.71	0	0.00	26.50	7	400	1.75%
2022/01/17	2	27.40	0	0.00	27.50	2	368	0.54%
2022/01/14	0	0.00	1	27.20	27.05	-1	341	-0.29%
2021/12/29	0	0.00	1	25.70	26.05	-1	222	-0.45%
2021/12/27	2	25.45	0	0.00	25.40	2	214	0.93%
2021/12/14	4	24.45	4	24.60	24.60	0	176	0.00%
2021/12/10	5	24.25	0	0.00	24.25	5	167	2.98%
2021/11/30	10	23.68	0	0.00	23.65	10	140	7.11%
2021/11/12	10	23.80	1	24.20	23.85	9	121	7.41%
2021/11/10	5	23.48	0	0.00	23.70	5	117	4.26%
2021/09/15	1	22.80	0	0.00	22.80	1	181	0.55%
2021/07/28	0	0.00	2	23.95	23.95	-2	485	-0.41%
2021/07/06	0	0.00	4	24.05	24.05	-4	636	-0.63%
2021/06/30	0	0.00	1	24.30	24.25	-1	653	-0.15%
2021/06/28	0	0.00	1	24.20	24.25	-1	656	-0.15%
2021/06/24	0	0.00	1	24.20	24.30	-1	661	-0.15%
2021/06/23	0	0.00	2	24.10	24.10	-2	664	-0.30%
2021/06/17	1	24.80	0	0.00	24.80	1	682	0.15%
2021/05/24	2	23.95	0	0.00	23.90	2	625	0.32%
2021/05/17	3	23.25	0	0.00	22.90	3	621	0.48%
2021/05/14	5	26.30	0	0.00	25.00	5	602	0.83%
2021/05/13	0	0.00	2	25.40	25.90	-2	537	-0.37%
2021/05/12	2	23.30	0	0.00	23.55	2	472	0.42%
2021/05/03	0	0.00	1	26.60	25.80	-1	397	-0.25%
2021/04/29	0	0.00	6	25.75	25.75	-6	367	-1.63%
2021/04/28	0	0.00	2	25.65	25.65	-2	358	-0.56%
2021/04/26	0	0.00	3	25.00	25.05	-3	334	-0.90%
2021/03/25	0	0.00	1	24.00	24.10	-1	285	-0.35%
2021/03/22	0	24.50	0	0.00	24.15	0	285	0.00%
2021/01/12	1	22.75	0	0.00	22.80	1	246	0.41%
2021/01/07	0	0.00	1	23.25	23.30	-1	235	-0.42%
2021/01/05	1	23.80	0	0.00	23.65	1	229	0.44%
2020/12/21	1	24.10	0	0.00	24.05	1	194	0.51%
2020/12/18	2	23.98	0	0.00	23.95	2	177	1.12%
2020/12/10	1	24.15	0	0.00	24.10	1	172	0.58%
2020/12/08	1	24.50	0	0.00	24.50	1	170	0.59%
2020/12/07	0	0.00	1	24.80	24.65	-1	168	-0.59%
2020/11/12	0	0.00	1	24.45	24.55	-1	204	-0.49%
2020/11/11	0	0.00	1	24.40	24.45	-1	209	-0.48%
2020/10/14	2	24.13	0	0.00	24.10	2	357	0.56%
2020/10/05	1	25.25	0	0.00	25.40	1	456	0.22%
2020/09/25	1	24.05	0	0.00	24.20	1	631	0.16%
2020/09/24	1	24.70	0	0.00	24.45	1	640	0.16%
2020/09/22	1	25.15	0	0.00	25.15	1	656	0.15%
2020/09/18	1	25.40	0	0.00	25.40	1	680	0.15%
2020/09/02	0	0.00	2	26.25	26.05	-2	976	-0.20%
2020/08/20	1	26.50	0	0.00	26.15	1	993	0.10%
2020/08/12	0	0.00	1	27.50	27.40	-1	1,082	-0.09%
2020/08/05	1	28.40	0	0.00	28.40	1	1,224	0.08%
2020/08/04	0	0.00	1	28.80	28.85	-1	1,221	-0.08%
2020/07/20	1	26.50	0	0.00	27.05	1	1,196	0.08%
2020/07/09	4	29.70	0	0.00	29.90	4	1,112	0.36%
2020/07/08	1	28.20	1	27.85	28.25	0	1,011	0.00%
2020/07/01	0	0.00	2	26.85	27.00	-2	943	-0.21%
2020/06/30	2	27.70	0	0.00	27.50	2	934	0.21%
2020/06/23	1	27.30	0	0.00	27.25	1	916	0.11%
2020/06/17	0	0.00	1	26.90	27.65	-1	805	-0.12%
2020/06/15	0	0.00	1	26.40	26.15	-1	747	-0.13%
2020/06/11	1	26.20	1	25.30	25.30	0	712	0.00%
2020/06/04	1	24.85	0	0.00	25.10	1	707	0.14%
2020/05/26	1	25.70	0	0.00	25.50	1	723	0.14%
2020/05/21	0	0.00	1	24.70	24.70	-1	680	-0.15%
2020/05/19	1	25.55	0	0.00	25.70	1	649	0.15%
2020/05/18	1	26.50	3	26.12	26.15	-2	616	-0.32%
2020/05/11	2	23.13	0	0.00	22.95	2	451	0.44%
2020/05/05	1	24.00	0	0.00	23.90	1	412	0.24%
2020/04/29	2	23.25	0	0.00	23.25	2	410	0.49%
2020/04/23	1	22.50	0	0.00	22.65	1	423	0.24%
2020/03/09	0	0.00	2	26.35	26.20	-2	599	-0.33%
2020/03/04	0	0.00	3	25.67	25.80	-3	569	-0.53%
2020/03/03	2	24.55	0	0.00	24.50	2	563	0.36%
2020/02/14	1	24.90	0	0.00	25.00	1	601	0.17%
2020/02/11	1	24.90	0	0.00	24.90	1	629	0.16%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2019/12/12	0	0.00	2	28.95	28.85	-2	499	-0.40%
2019/12/06	0	0.00	5	29.38	29.50	-5	390	-1.28%
2019/11/06	0	0.00	3	28.53	28.80	-3	310	-0.97%
2019/09/12	2	27.05	0	0.00	27.05	2	446	0.45%
2019/08/19	1	27.70	0	0.00	28.00	1	522	0.19%
2019/08/13	2	27.65	0	0.00	27.60	2	567	0.35%
2019/07/25	1	31.20	0	0.00	31.25	1	548	0.18%
2019/07/16	1	31.10	0	0.00	30.90	1	524	0.19%
2019/07/02	1	31.20	0	0.00	31.45	1	615	0.16%
2019/06/28	1	31.25	0	0.00	31.25	1	621	0.16%
2019/06/11	1	31.50	0	0.00	31.80	1	790	0.13%
2019/05/29	0	0.00	1	34.00	33.90	-1	900	-0.11%
2019/05/28	0	0.00	1	34.70	34.30	-1	911	-0.11%
2019/05/24	0	0.00	1	34.40	33.95	-1	1,007	-0.10%
2019/05/21	0	0.00	2	33.55	33.60	-2	1,022	-0.20%
2019/04/30	1	31.00	0	0.00	31.30	1	1,255	0.08%
2019/04/23	0	0.00	1	32.30	32.05	-1	1,261	-0.08%
2019/04/18	1	31.15	0	0.00	30.85	1	1,241	0.08%
2019/04/17	3	31.87	0	0.00	31.80	3	1,243	0.24%
2019/04/12	1	32.30	0	0.00	32.15	1	1,265	0.08%
2019/04/11	1	32.85	0	0.00	32.80	1	1,272	0.08%
2019/03/29	1	33.85	0	0.00	33.90	1	1,246	0.08%
2019/03/28	0	0.00	6	34.85	34.35	-6	1,275	-0.47%
2019/03/27	0	35.20	11	34.75	35.00	-11	1,373	-0.80%
2019/03/18	2	35.10	3	35.75	34.55	-1	1,416	-0.07%
2019/03/14	3	37.10	0	0.00	36.90	3	1,348	0.22%
2019/03/13	0	0.00	4	36.00	36.20	-4	1,321	-0.30%
2019/03/12	0	0.00	1	36.40	36.45	-1	1,312	-0.08%
2019/02/26	0	0.00	1	37.30	36.70	-1	1,139	-0.09%
2019/02/25	0	0.00	2	36.50	37.10	-2	1,063	-0.19%
2019/02/21	4	35.25	0	0.00	35.50	4	992	0.40%
2019/02/20	2	34.65	0	0.00	34.80	2	957	0.21%
2019/02/19	0	0.00	1	34.75	34.45	-1	937	-0.11%
2019/02/18	0	0.00	2	34.98	34.95	-2	914	-0.22%
2019/02/14	1	34.00	0	0.00	34.00	1	842	0.12%
2019/02/12	11	33.25	0	0.00	33.20	11	779	1.41%
2019/01/24	0	0.00	1	31.00	31.00	-1	657	-0.15%
2018/12/25	3	30.00	0	0.00	29.55	3	514	0.58%
2018/12/21	1	30.80	0	0.00	30.80	1	471	0.21%
2018/12/19	0	0.00	3	31.27	31.15	-3	324	-0.93%
2018/12/06	0	0.00	5	27.90	27.55	-5	262	-1.90%
2018/07/05	3	27.25	0	0.00	27.15	3	491	0.61%
2018/07/04	0	0.00	1	27.45	27.45	-1	506	-0.20%
2018/06/21	4	28.74	0	0.00	28.90	4	634	0.63%
2018/05/25	1	29.75	0	0.00	29.75	1	568	0.18%
2018/04/25	0	0.00	1	30.55	30.50	-1	515	-0.19%
2018/04/24	0	0.00	1	31.70	31.15	-1	511	-0.20%
2018/04/23	0	0.00	1	31.55	31.30	-1	512	-0.20%
2018/04/20	4	30.90	0	0.00	31.20	4	510	0.78%
2018/04/19	1	31.30	1	31.55	31.20	0	506	0.00%
2018/04/18	1	31.10	0	0.00	31.20	1	501	0.20%
2018/04/17	3	31.50	0	0.00	31.45	3	496	0.60%
2018/04/16	1	31.90	2	32.78	31.90	-1	487	-0.21%
2018/04/13	0	0.00	1	31.60	31.60	-1	476	-0.21%
2018/04/10	1	33.20	0	0.00	32.20	1	448	0.22%
2018/04/09	2	33.58	2	34.35	33.40	0	433	0.00%
2018/04/02	1	33.25	0	0.00	33.25	1	400	0.25%
2018/03/31	0	0.00	2	33.90	33.60	-2	386	-0.52%
2018/03/30	3	33.90	1	35.00	33.80	2	366	0.55%
2018/03/29	0	0.00	5	32.96	33.85	-5	327	-1.53%
2018/03/28	2	30.80	0	0.00	30.80	2	283	0.71%
2018/03/26	0	0.00	1	31.30	31.30	-1	278	-0.36%
2018/03/23	1	31.15	0	0.00	30.50	1	271	0.37%
2018/03/22	1	31.60	0	0.00	31.15	1	265	0.38%
2018/03/21	1	31.60	0	0.00	31.40	1	263	0.38%
2018/03/20	8	31.60	0	0.00	31.55	8	258	3.10%
2018/02/21	0	0.00	2	29.45	29.30	-2	203	-0.98%
2018/02/01	0	31.50	0	0.00	31.30	0	199	0.00%
2018/01/11	5	32.40	0	0.00	32.20	5	168	2.97%