台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00156.376.38-151,644-0.91%
2024/03/2715.8025.805.80-11,626-0.06%
2024/03/2100.0065.215.21-61,544-0.39%
2024/03/2000.0014.744.74-11,477-0.07%
2024/03/1278.8800.008.8772,0350.34%
2024/03/08139.50139.889.5501,9360.00%
2024/03/0400.00108.178.17-101,591-0.63%
2024/02/2648.4100.008.3941,6410.24%
2024/02/1918.7500.008.7311,6710.06%
2024/02/1500.00307.847.90-301,620-1.85%
2024/01/2400.0018.348.34-11,956-0.05%
2024/01/2318.1600.008.1711,9810.05%
2024/01/1528.4900.008.5021,9870.10%
2024/01/0918.8500.008.7811,9670.05%
2024/01/0818.9400.008.8711,9740.05%
2024/01/0500.0018.928.91-11,970-0.05%
2023/12/2918.7500.008.7712,0200.05%
2023/12/1528.8100.008.8022,3030.09%
2023/12/1438.7100.008.6932,2670.13%
2023/12/1348.8000.008.6042,2200.18%
2023/12/1128.9459.039.10-32,180-0.14%
2023/12/0888.78238.748.85-152,143-0.70%
2023/12/0729.1800.009.1821,9100.10%
2023/12/06110.2500.0010.2011,9620.05%
2023/12/05110.6500.0010.6012,3360.04%
2023/12/0400.00510.9510.90-52,846-0.18%
2023/12/0100.00710.7510.75-73,047-0.23%
2023/11/2400.00110.7010.70-13,215-0.03%
2023/11/21110.6500.0010.7513,1650.03%
2023/11/17110.9500.0011.0013,1100.03%
2023/11/16811.0500.0011.0583,1150.26%
2023/11/14111.0000.0011.0513,0720.03%
2023/11/13411.0400.0010.9043,0700.13%
2023/11/10111.0000.0011.0013,0630.03%
2023/11/08211.1800.0011.0523,0460.07%
2023/11/07111.2500.0011.2013,0290.03%
2023/11/03211.6500.0011.6522,9910.07%
2023/11/01211.10210.7510.7502,8070.00%
2023/10/1800.00510.5010.30-52,673-0.19%
2023/10/1600.00210.6010.60-22,660-0.08%
2023/10/13311.107010.9510.90-672,662-2.52%
2023/10/1100.001110.8610.85-112,742-0.40%
2023/10/06511.50511.3011.3002,7190.00%
2023/10/032111.89111.6011.60202,7070.74%
2023/10/02711.99411.9612.0032,6990.11%
2023/09/28711.50511.3011.3022,6550.08%
2023/09/272411.24211.5511.55222,6290.84%
2023/09/261012.2300.0011.65102,5580.39%
2023/09/253012.2400.0012.15302,5261.19%
2023/09/2200.00312.3012.15-32,415-0.12%
2023/09/21113.20113.3012.9002,3860.00%
2023/09/1300.00512.7512.60-52,327-0.21%
2023/09/08114.200.114.2014.200.92,1320.04%
2023/09/07213.48513.4512.95-31,718-0.17%
2023/09/06212.15312.7012.70-11,218-0.08%
2023/09/05511.2000.0011.5551,0050.50%
2023/09/04110.451410.5910.50-13860-1.51%
2023/08/3139.4000.009.4637950.38%
2023/08/3000.00109.429.44-10871-1.15%
2023/08/2139.3700.009.4239070.33%
2023/07/2619.8000.009.7411,1290.09%
2023/07/2500.0029.839.82-21,132-0.18%
2023/07/2119.9700.009.9311,1390.09%
2023/07/1839.9800.009.9531,1470.26%
2023/07/14110.3000.0010.4511,0890.09%
2023/07/1319.7000.009.5311,0540.09%
2023/06/29210.6500.0010.6521,2540.16%
2023/06/26110.8500.0010.9011,2530.08%
2023/06/08111.5500.0011.5011,2140.08%
2023/06/0500.00510.7511.35-51,223-0.41%
2023/06/01111.8500.0011.9011,1780.08%
2023/05/31111.9000.0011.9011,1830.08%
2023/05/29112.1000.0012.0511,1850.08%
2023/05/23312.3000.0012.3031,2290.24%
2023/05/19112.2000.0012.1511,2650.08%
2023/05/1500.00112.2512.30-11,383-0.07%
2023/05/08112.4500.0012.4011,5010.07%
2023/04/2100.0039.319.31-33,338-0.09%
2023/04/1419.9500.009.9513,3490.03%
2023/04/1359.4800.0010.1553,3080.15%
2023/04/1000.003111.3511.35-313,203-0.97%
2023/03/3000.00214.7514.75-23,319-0.06%
2023/03/1700.00514.5014.60-53,519-0.14%
2023/03/161014.304314.3414.30-333,543-0.93%
2023/03/15414.65414.8014.6003,5900.00%
2023/03/141414.7400.0014.70143,6500.38%
2023/03/131314.742114.8514.90-83,665-0.22%
2023/03/101015.1000.0015.10103,6610.27%
2023/03/092115.4900.0015.35213,6700.57%
2023/03/08115.5500.0015.5513,6760.03%
2023/03/07515.590.515.6515.704.53,6750.12%
2023/03/0300.00115.5015.50-13,666-0.03%
2023/03/02215.40215.6015.4003,6850.00%
2023/02/24115.2000.0015.2513,7330.03%
2023/02/17415.40115.4515.4033,8810.08%
2023/02/1600.00215.3015.20-23,923-0.05%
2023/02/15415.2000.0015.1544,0230.10%
2023/02/14315.25215.4015.2514,1170.02%
2023/02/13215.1000.0015.2024,3080.05%
2023/02/102016.371816.6516.1024,3540.05%
2023/02/09216.4000.0016.3024,3550.05%
2023/02/08716.5700.0016.5074,3380.16%
2023/02/071616.4500.0016.45164,2900.37%
2023/02/032016.7000.0016.30204,2460.47%
2023/02/021516.872516.7516.80-104,205-0.24%
2023/02/013016.7300.0016.70304,0960.73%
2023/01/31216.70116.6017.0013,9870.03%
2023/01/1600.00216.4516.25-23,739-0.05%
2023/01/13316.551616.6116.35-133,621-0.36%
2023/01/12216.48816.3016.65-63,295-0.18%
2023/01/112515.012015.0515.7052,6430.19%
2023/01/09214.1500.0014.1522,5830.08%
2023/01/06214.0500.0014.1022,8250.07%
2023/01/05214.0500.0014.0523,0990.06%
2023/01/04614.0200.0014.0563,1420.19%
2022/12/2900.00114.1014.15-13,495-0.03%
2022/12/2200.00115.1015.00-14,278-0.02%
2022/12/20113.8500.0013.6514,0600.02%
2022/12/15414.5000.0014.5044,0290.10%
2022/12/1400.00214.5514.50-24,022-0.05%
2022/12/1300.00214.4014.30-24,006-0.05%
2022/12/1200.001014.3514.25-103,989-0.25%
2022/12/0900.004414.4714.50-443,944-1.12%
2022/12/08114.6000.0014.6013,9360.03%
2022/12/072815.191015.0014.80183,9120.46%
2022/12/0600.002215.4015.55-223,849-0.57%
2022/12/051215.243415.4715.20-223,785-0.58%
2022/12/023315.2300.0015.15333,7810.87%
2022/12/011015.30515.5015.2553,7700.13%
2022/11/30815.25515.4015.2533,7490.08%
2022/11/28214.9500.0014.9523,7270.05%
2022/11/25915.0500.0015.0593,7220.24%
2022/11/2400.00415.2515.15-43,709-0.11%
2022/11/231015.03415.2015.0063,6830.16%
2022/11/22615.3000.0014.9563,6520.16%
2022/11/181015.801215.6915.65-23,591-0.06%
2022/11/161015.8800.0015.95103,5530.28%
2022/11/151016.05416.0316.0563,5050.17%
2022/11/11115.95115.7515.5503,3430.00%
2022/11/10415.5500.0016.2543,2210.12%
2022/11/08214.2500.0015.7522,9200.07%
2022/10/19214.3500.0014.2522,7560.07%
2022/10/13414.99514.9015.00-12,304-0.04%
2022/10/12513.8500.0014.0052,0910.24%
2022/10/11113.8500.0013.7012,0490.05%
2022/10/0500.00115.5515.30-11,686-0.06%
2022/10/04316.0300.0015.8031,5730.19%
2022/09/30614.45814.6415.05-21,012-0.20%
2022/09/2800.00313.1813.45-3885-0.34%
2022/08/1700.001115.0514.95-111,113-0.99%
2022/08/16115.1000.0014.8511,1140.09%
2022/08/10414.30414.5514.3501,0920.00%
2022/08/09413.6500.0014.0541,0710.37%
2022/08/08215.0500.0015.1529980.20%
2022/08/02217.5000.0017.3029410.21%
2022/08/01218.1300.0017.9029490.21%
2022/07/1100.00216.5016.50-2979-0.20%
2022/06/2000.00217.2017.00-21,245-0.16%
2022/06/09120.0000.0020.1011,5940.06%
2022/06/08120.9500.0020.6511,6420.06%
2022/06/07220.1000.0020.5521,6300.12%
2022/06/0600.00219.5019.35-21,616-0.12%
2022/05/0900.00218.1518.15-24,977-0.04%
2022/05/0500.001020.0019.70-105,083-0.20%
2022/05/0400.00119.7519.70-15,169-0.02%
2022/04/280.119.90520.0519.75-4.95,968-0.08%
2022/04/270.121.2000.0019.750.16,0420.00%
2022/04/25120.4000.0020.3516,3230.02%
2022/04/220.121.6000.0021.450.16,6390.00%
2022/04/20122.5500.0022.2016,9990.01%
2022/04/1100.00223.7023.15-211,466-0.02%
2022/04/0700.00223.1023.10-211,539-0.02%
2022/03/24225.1000.0025.10211,7950.02%
2022/03/2300.00125.2025.00-111,773-0.01%
2022/03/226625.176624.8024.75011,7090.00%
2022/03/1700.00123.2523.30-111,485-0.01%
2022/03/15123.00422.8522.80-311,473-0.03%
2022/03/14224.1000.0023.85211,4330.02%
2022/03/10224.25624.2024.35-411,350-0.04%
2022/03/09323.68623.7023.95-311,294-0.03%
2022/03/08625.6400.0023.45611,2440.05%
2022/03/07125.90325.6525.65-211,075-0.02%
2022/03/03326.53126.8526.25210,8710.02%
2022/03/01126.6000.0026.00110,3570.01%
2022/02/25726.013925.6225.85-3210,085-0.32%
2022/02/241325.90625.6825.0579,7580.07%
2022/02/23225.35725.6725.45-59,413-0.05%
2022/02/22125.15225.1025.10-19,278-0.01%
2022/02/21225.30125.3025.1519,1300.01%
2022/02/17125.3500.0025.0019,0630.01%
2022/02/152326.212625.9025.40-39,033-0.03%
2022/02/1400.00125.1524.75-18,908-0.01%
2022/02/1100.00525.5525.85-58,905-0.06%
2022/02/10426.13226.4025.8528,8700.02%
2022/02/095025.355025.6725.6508,7150.00%
2022/02/08324.27124.4524.4528,5400.02%
2022/01/26123.7000.0023.1518,5710.01%
2022/01/253824.062023.5523.45188,5420.21%
2022/01/2400.00623.7823.40-68,389-0.07%
2022/01/21725.191025.5324.60-38,262-0.04%
2022/01/20724.4600.0024.3577,8540.09%
2022/01/194425.283024.9524.70147,8190.18%
2022/01/18525.098025.0925.00-757,733-0.97%
2022/01/172526.892526.6625.6007,5920.00%
2022/01/141425.561525.9026.10-17,358-0.01%
2022/01/131225.50325.5026.1097,3020.12%
2022/01/125626.62626.6826.30507,0950.70%
2022/01/114224.97124.9525.50416,5140.63%
2022/01/103326.822226.5526.00116,5710.17%
2022/01/075825.412527.5028.20335,5930.59%
2022/01/06325.0314.225.6725.95-11.24,159-0.27%
2022/01/0500.00223.9023.60-23,719-0.05%
2022/01/0300.00223.3322.75-23,682-0.05%
2021/12/30223.00523.5023.05-33,726-0.08%
2021/12/2900.00123.1523.00-13,741-0.03%
2021/12/24122.95122.8022.9504,2830.00%
2021/12/231123.14523.3523.3064,5520.13%
2021/12/22522.91523.1923.2504,5050.00%
2021/12/21221.0500.0021.1524,4600.04%
2021/12/20421.2500.0021.1544,6310.09%
2021/12/16121.0000.0021.0014,8920.02%
2021/12/0900.00221.7021.60-28,884-0.02%
2021/12/08221.5500.0021.3529,2850.02%
2021/12/06221.2300.0021.2529,5320.02%
2021/12/0200.00321.4021.40-310,392-0.03%
2021/11/2900.00321.3521.30-310,887-0.03%
2021/11/261022.1800.0022.101010,9240.09%
2021/11/24322.9800.0022.90311,1960.03%
2021/11/19122.7500.0022.45111,2600.01%
2021/11/16222.7500.0022.70211,3150.02%
2021/11/12624.32222.8022.80411,3130.04%
2021/11/11223.85423.5823.50-211,226-0.02%
2021/11/10423.90424.2524.40011,1810.00%
2021/11/09123.55523.6423.70-411,139-0.04%
2021/11/08423.4000.0023.25411,1350.04%
2021/11/05122.85422.9023.15-311,155-0.03%
2021/11/04223.48423.4023.40-211,166-0.02%
2021/11/02422.25222.0022.05211,1850.02%
2021/11/01222.8000.0022.80211,2550.02%
2021/10/29222.80222.9022.90011,2790.00%
2021/10/28122.7000.0022.70111,3080.01%
2021/10/27422.7300.0023.15411,4420.03%
2021/10/22424.30223.5523.60211,8350.02%
2021/10/21224.60124.8024.80111,8750.01%
2021/10/201024.73824.4524.40211,9030.02%
2021/10/19124.30124.2524.55011,9450.00%
2021/10/18225.48325.2324.80-112,058-0.01%
2021/10/1500.00123.8024.65-111,803-0.01%
2021/10/14222.5500.0022.45211,7730.02%
2021/10/08223.2000.0022.40212,7230.02%
2021/10/011124.761024.3024.25113,5440.01%
2021/09/281026.501026.3026.25012,9240.00%
2021/09/271526.991526.4926.20012,7960.00%
2021/09/241225.211225.6125.65012,6320.00%
2021/09/23226.08225.0525.05012,5320.00%
2021/09/17326.3000.0026.85312,1430.02%
2021/09/16428.03827.5527.30-411,716-0.03%
2021/09/152028.011227.1427.00810,8420.07%
2021/09/14627.6324.527.9528.50-18.59,358-0.20%
2021/09/13125.55525.9425.95-48,331-0.05%
2021/09/091023.0000.0023.00107,7630.13%
2021/09/08124.60323.9822.95-27,681-0.03%
2021/09/071025.14224.7025.5087,3830.11%
2021/09/03924.73924.5623.5006,6650.00%
2021/09/0200.00323.4023.70-36,339-0.05%
2021/09/01323.90923.9423.50-66,268-0.10%
2021/08/31923.77124.1023.4586,1820.13%
2021/08/3000.00623.2123.35-65,959-0.10%
2021/08/2600.00122.8521.90-15,844-0.02%
2021/08/11220.6500.0020.2525,5420.04%
2021/08/09121.10121.2021.0005,4530.00%
2021/08/05222.50522.6822.60-35,314-0.06%
2021/08/04323.87224.2023.6015,2120.02%
2021/08/03224.05223.9523.9505,1790.00%
2021/08/02224.00224.4024.4005,1550.00%
2021/07/3000.00224.6024.85-24,996-0.04%
2021/07/2900.00222.8022.85-24,698-0.04%
2021/07/2800.00121.2021.85-14,632-0.02%
2021/07/2700.00124.5522.90-14,522-0.02%
2021/07/26123.05123.0023.7504,4080.00%
2021/07/23123.2500.0023.2514,3250.02%
2021/07/22723.90924.2023.80-24,244-0.05%
2021/07/2100.001023.9023.50-104,038-0.25%
2021/07/20123.3000.0023.0013,8810.03%
2021/07/19423.851423.6324.25-103,655-0.27%
2021/07/16921.2800.0022.0593,3210.27%
2021/07/15120.90221.4321.10-12,978-0.03%
2021/07/13419.293021.1318.75-262,695-0.96%
2021/07/12420.4000.0020.7542,5770.16%
2021/07/091017.401018.0118.9002,3040.00%
2021/07/01115.2000.0014.9011,6610.06%
2021/06/29114.9500.0014.9511,6230.06%
2021/06/2500.00114.6014.45-11,576-0.06%
2021/06/23114.1000.0014.1011,5490.06%
2021/06/181014.8500.0014.75101,5320.65%
2021/06/161013.9800.0013.90101,4970.67%
2021/06/110.114.1000.0014.100.11,4900.01%
2021/05/2500.00114.5014.30-11,337-0.07%
2021/05/20213.7000.0013.6521,2980.15%
2021/05/131.113.9300.0014.251.11,2270.09%
2021/05/07016.7000.0017.1501,0900.00%
2021/05/060.117.0000.0016.700.11,0670.00%
2021/05/041117.4900.0017.70111,0341.06%
2021/04/28118.6000.0018.6019480.11%
2021/04/2600.001018.9319.20-10901-1.11%
2021/04/231317.7300.0018.40138571.52%
2021/04/2217521.0115619.1719.15198102.35% 大買/大賣/
2021/04/21321.2700.0021.2537170.42%
2021/04/201620.1300.0020.55166542.45%
2021/04/16217.60117.0017.8014430.23%
2021/03/0200.00214.7014.50-2340-0.59%
2021/02/2500.00114.8014.85-1338-0.30%
2020/11/0900.00515.0515.00-5404-1.23%
2020/10/14515.3000.0015.2554161.20%
2020/09/245017.255016.5216.5503650.00%
2020/07/1300.00114.7514.70-1200-0.50%
2020/07/10316.4000.0015.2031971.52%
2020/07/09114.4500.0015.0011720.58%
2020/07/0700.00513.6213.70-5152-3.28%
2020/07/06513.7000.0013.7051603.12%
2020/06/08113.9500.0013.9512280.44%
2019/12/2500.00217.2517.05-2315-0.63%
2019/12/24216.9500.0017.7523040.66%
2018/08/06224.45224.2323.5003,1500.00%
2018/08/0300.001024.3024.20-103,106-0.32%
2018/07/171024.15824.0023.4023,0550.07%
2018/07/12825.6100.0025.4582,9560.27%
2018/07/1000.001025.9026.10-102,815-0.36%
2018/07/03824.10824.5723.8002,6150.00%
2018/06/2900.00125.5025.25-12,567-0.04%
2018/06/2800.00124.4025.00-12,548-0.04%
2018/06/27126.60526.1024.50-42,494-0.16%
2018/06/26126.7000.0026.3512,4270.04%
2018/06/2500.00527.0026.80-52,379-0.21%
2018/06/221027.3000.0027.00102,3500.43%
2018/06/20228.40227.6027.0002,2350.00%
2018/06/151028.291228.5728.40-22,135-0.09%
2018/06/141529.331029.8529.8052,0490.24%
2018/06/13731.102129.8929.85-141,950-0.72%
2018/06/125629.113529.2728.65211,7071.23%
2018/06/11329.00328.9029.9001,5400.00%
2018/06/07527.84528.0227.7501,1960.00%
2018/06/0600.00126.3526.40-1871-0.11%
2018/06/01123.80223.8023.80-1576-0.17%
2018/05/2800.00221.9022.15-2464-0.43%
2018/05/25221.8000.0021.8024620.43%
2018/04/25119.7000.0019.8014630.22%
2018/02/0700.00723.0522.90-71,141-0.61%
2018/01/31124.2000.0024.6011,2020.08%
2018/01/3000.00125.7525.40-11,203-0.08%
2018/01/18124.90424.8024.60-31,192-0.25%
2018/01/0800.00123.3022.90-11,046-0.10%
2018/01/0400.00222.3022.35-21,049-0.19%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章