華園 (2702)-元富-佳里券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
116張
產業
上市觀光類股▲0.73%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/12	0	0.00	5	21.50	21.45	-5	242	-2.06%
2024/01/09	0	0.00	2	21.15	21.15	-2	243	-0.82%
2023/12/27	0	0.00	0.1	21.15	20.90	-0.1	229	-0.02%
2023/12/08	1	21.05	0	0.00	20.95	1	231	0.43%
2023/11/22	1	21.80	0	0.00	21.85	1	222	0.45%
2023/11/17	0	0.00	3.3	21.84	22.50	-3.3	217	-1.49%
2023/11/06	0	0.00	1.4	20.42	20.60	-1.4	177	-0.80%
2023/10/30	0	0.00	1	19.45	19.55	-1	189	-0.53%
2023/09/21	3	20.85	0	0.00	20.90	3	422	0.71%
2023/09/14	3	21.35	0	0.00	21.45	3	1,019	0.29%
2023/09/07	2	21.35	0	0.00	21.35	2	1,083	0.18%
2023/09/05	2	21.50	0	0.00	21.55	2	1,135	0.18%
2023/08/25	0	0.00	9	22.27	22.20	-9	1,330	-0.68%
2023/08/14	2	21.80	0	0.00	21.65	2	1,549	0.13%
2023/08/09	3	22.70	0	0.00	22.80	3	1,549	0.19%
2023/08/07	3	22.77	0	0.00	22.90	3	1,547	0.19%
2023/07/27	1	23.50	0	0.00	23.45	1	1,526	0.07%
2023/07/19	2	23.28	0	0.00	23.30	2	1,483	0.13%
2023/07/17	3	23.95	0	0.00	24.05	3	1,472	0.20%
2023/07/12	3	25.00	0	0.00	24.80	3	1,470	0.20%
2023/07/10	2	25.25	0	0.00	25.25	2	1,477	0.14%
2023/07/05	1	26.30	0	0.00	26.50	1	1,463	0.07%
2023/06/26	1	28.70	0	0.00	28.80	1	1,352	0.07%
2023/06/21	7	29.21	0	0.00	29.35	7	1,287	0.54%
2023/06/20	5	27.58	6	28.38	28.90	-1	986	-0.10%
2023/05/26	0	0.00	1	24.90	24.55	-1	794	-0.13%
2023/05/24	2	26.33	11	26.54	27.05	-9	946	-0.95%
2023/05/09	2	23.15	0	0.00	23.15	2	1,050	0.19%
2023/04/18	0	0.00	1	23.90	23.75	-1	1,077	-0.09%
2023/04/13	1	23.65	0	0.00	23.60	1	1,050	0.10%
2023/04/07	2	23.35	0	0.00	23.35	2	1,087	0.18%
2023/03/30	2	23.30	0	0.00	23.30	2	1,084	0.18%
2023/03/24	2	23.70	0	0.00	23.70	2	1,099	0.18%
2023/03/21	0	0.00	3	23.80	23.85	-3	1,119	-0.27%
2023/03/17	3	23.60	0	0.00	23.60	3	1,134	0.26%
2023/03/16	0	0.00	4	22.90	22.90	-4	1,131	-0.35%
2023/03/15	2	24.35	2	24.30	24.15	0	1,117	0.00%
2023/03/10	0	0.00	2	26.80	26.05	-2	1,083	-0.18%
2023/03/08	1	27.40	0	0.00	27.25	1	1,087	0.09%
2023/03/06	1	27.20	0	0.00	27.05	1	1,094	0.09%
2023/03/01	1	26.40	0	0.00	26.15	1	1,040	0.10%
2023/02/24	4	26.93	0	0.00	26.90	4	1,024	0.39%
2023/02/23	1	27.70	1	28.05	27.60	0	986	0.00%
2023/02/16	0	0.00	1	25.70	25.85	-1	694	-0.14%
2023/02/15	0	0.00	2	23.80	23.95	-2	603	-0.33%
2023/02/06	0	0.00	3	23.60	23.75	-3	552	-0.54%
2022/12/30	0	0.00	1	22.85	22.65	-1	648	-0.15%
2022/12/28	2	23.28	2	23.15	23.10	0	646	0.00%
2022/12/15	0	0.00	2	24.20	23.45	-2	678	-0.29%
2022/12/09	0	0.00	1.1	23.50	23.55	-1.1	661	-0.16%
2022/12/01	0	0.00	1	23.55	23.40	-1	648	-0.15%
2022/11/30	0	0.00	3	23.68	23.50	-3	640	-0.47%
2022/11/29	0	0.00	3	23.30	23.50	-3	623	-0.48%
2022/11/28	1	22.50	3	22.55	22.65	-2	615	-0.33%
2022/11/25	1	21.65	0	0.00	21.70	1	605	0.17%
2022/11/22	3	21.38	0	0.00	21.35	3	652	0.46%
2022/11/09	2	21.30	0	0.00	21.30	2	839	0.24%
2022/10/31	0	0.00	3	22.85	21.55	-3	859	-0.35%
2022/10/28	0	0.00	3	20.80	20.80	-3	794	-0.38%
2022/10/18	1	19.85	0	0.00	19.65	1	791	0.13%
2022/10/13	2	20.30	0	0.00	20.20	2	791	0.25%
2022/10/04	2	23.05	0	0.00	23.05	2	809	0.25%
2022/09/28	2	22.50	0	0.00	22.05	2	784	0.26%
2022/09/22	0	0.00	4	26.50	25.60	-4	770	-0.52%
2022/09/21	2	24.80	0	0.00	24.90	2	746	0.27%
2022/09/12	3	24.38	1	24.45	24.45	2	734	0.27%
2022/09/07	4	24.61	0	0.00	24.50	4	733	0.55%
2022/09/06	3	25.30	0	0.00	25.10	3	729	0.41%
2022/09/05	3	25.90	0	0.00	25.90	3	727	0.41%
2022/09/01	4	27.18	0	0.00	27.15	4	739	0.54%
2022/08/26	0	0.00	2	28.43	28.90	-2	706	-0.28%
2022/08/25	0	0.00	5	27.30	27.05	-5	703	-0.71%
2022/08/23	0	0.00	2	33.20	33.00	-2	601	-0.33%
2022/08/22	3	32.85	0	0.00	33.00	3	599	0.50%
2022/08/15	0	0.00	3	30.75	30.85	-3	562	-0.53%
2022/08/09	0	0.00	1	29.00	29.10	-1	531	-0.19%
2022/07/26	0	0.00	1	28.20	27.95	-1	562	-0.18%
2022/07/18	2	28.40	0	0.00	27.70	2	650	0.31%
2022/07/04	0	0.00	7	26.70	26.80	-7	895	-0.78%
2022/06/30	2	27.45	0	0.00	27.20	2	916	0.22%
2022/06/29	5	28.08	0	0.00	28.00	5	917	0.55%
2022/06/23	1	27.05	1	27.60	27.30	0	938	0.00%
2022/06/17	2	27.18	3	27.65	28.00	-1	954	-0.10%
2022/06/16	0	0.00	6	27.42	27.25	-6	953	-0.63%
2022/06/15	1	27.55	0	0.00	27.45	1	950	0.11%
2022/06/14	1	27.55	2	27.75	27.65	-1	949	-0.11%
2022/06/13	1	29.15	1	29.80	28.30	0	941	0.00%
2022/06/10	1	27.80	1	28.50	28.50	0	914	0.00%
2022/06/08	0	0.00	4	28.35	28.30	-4	902	-0.44%
2022/06/07	7	28.29	0	0.00	27.90	7	897	0.78%
2022/06/06	3	28.65	3	29.18	28.65	0	886	0.00%
2022/06/02	6	28.73	3	28.77	28.20	3	873	0.34%
2022/05/30	3	27.40	3	27.37	27.40	0	826	0.00%
2022/05/27	3	26.85	3	27.75	26.60	0	801	0.00%
2022/05/16	1	25.20	0	0.00	25.45	1	792	0.13%
2022/05/11	3	26.05	0	0.00	25.60	3	788	0.38%
2022/04/22	2	32.00	0	0.00	30.30	2	641	0.31%
2022/04/19	0	0.00	1	28.40	28.35	-1	460	-0.22%
2022/04/12	1	27.35	1	28.50	27.35	0	362	0.00%
2022/04/11	0	0.00	3	27.00	26.70	-3	326	-0.92%
2022/03/23	0	0.00	2	26.30	26.30	-2	172	-1.16%
2022/03/07	2	25.10	0	0.00	25.05	2	172	1.16%
2022/02/17	0	0.00	3	27.20	26.90	-3	217	-1.38%
2022/02/14	1	26.25	0	0.00	26.00	1	206	0.48%
2022/02/11	0	0.00	2	26.70	26.25	-2	206	-0.97%
2022/01/04	2	25.10	0	0.00	25.15	2	252	0.79%
2021/12/24	2	25.20	0	0.00	25.25	2	281	0.71%
2021/12/23	2	25.35	0	0.00	25.30	2	284	0.70%
2021/12/09	2	25.90	0	0.00	25.90	2	368	0.54%
2021/11/18	0	0.00	5	25.40	25.75	-5	403	-1.24%
2021/11/17	0	0.00	2	25.40	25.30	-2	402	-0.50%
2021/11/05	0	0.00	3	24.20	24.20	-3	389	-0.77%
2021/11/04	0	0.00	2	24.20	23.90	-2	390	-0.51%
2021/10/21	2	23.00	0	0.00	23.00	2	420	0.48%
2021/10/12	5	22.94	0	0.00	23.65	5	485	1.03%
2021/09/07	0	0.00	1	24.80	25.15	-1	1,013	-0.10%
2021/08/24	0	0.00	4	25.00	25.45	-4	1,076	-0.37%
2021/08/06	0	0.00	3	23.90	24.80	-3	1,068	-0.28%
2021/08/05	2	24.00	0	0.00	23.85	2	1,063	0.19%
2021/07/28	2	24.25	0	0.00	24.25	2	1,098	0.18%
2021/07/26	0	0.00	2	26.28	25.55	-2	1,084	-0.18%
2021/07/21	2	26.15	0	0.00	26.65	2	1,038	0.19%
2021/07/20	1	27.00	0	0.00	27.85	1	1,026	0.10%
2021/07/19	2	28.43	0	0.00	28.85	2	1,012	0.20%
2021/07/09	1	30.00	0	0.00	29.05	1	894	0.11%
2021/06/28	2	26.30	0	0.00	25.70	2	644	0.31%
2021/06/25	1	26.80	0	0.00	27.00	1	627	0.16%
2021/06/24	3	25.30	0	0.00	27.50	3	609	0.49%
2020/11/10	0	0.00	4	17.20	16.40	-4	110	-3.63%
2020/11/03	0	0.00	7	15.80	15.75	-7	86	-8.05%
2020/10/15	0	0.00	4	15.70	15.75	-4	120	-3.31%
2020/08/24	2	15.85	0	0.00	15.75	2	384	0.52%
2020/08/19	2	16.80	0	0.00	16.85	2	580	0.34%
2020/08/17	1	16.80	0	0.00	17.30	1	602	0.17%
2020/08/13	2	17.10	0	0.00	17.10	2	607	0.33%
2020/07/31	0	0.00	2	17.80	17.80	-2	652	-0.31%
2020/07/30	0	0.00	4	17.80	17.70	-4	656	-0.61%
2020/07/28	2	16.85	0	0.00	16.80	2	678	0.29%
2020/07/24	2	17.90	0	0.00	17.80	2	692	0.29%
2020/07/23	0	0.00	1	18.20	18.15	-1	690	-0.14%
2020/07/15	0	0.00	23	18.50	18.45	-23	688	-3.34%
2020/07/07	2	18.35	0	0.00	18.15	2	670	0.30%
2020/06/30	0	0.00	4	19.30	19.30	-4	645	-0.62%
2020/06/18	2	18.05	0	0.00	18.60	2	628	0.32%
2020/06/15	0	0.00	0.3	18.05	17.95	-0.3	630	-0.04%
2020/06/12	2	17.80	0	0.00	17.90	2	633	0.32%
2020/06/11	0	0.00	9	19.30	18.35	-9	630	-1.43%
2020/06/08	9	20.61	2	20.45	20.00	7	617	1.13%
2020/06/03	7	20.06	5	20.00	19.80	2	592	0.34%
2020/06/02	21	20.29	0	0.00	20.25	21	579	3.63%
2020/05/29	9	20.20	9	19.81	20.00	0	533	0.00%
2020/05/28	11	20.49	1	21.85	20.55	10	511	1.95%
2020/05/27	3	20.78	9	20.61	21.00	-6	433	-1.38%
2020/05/25	0	0.00	4	17.35	17.40	-4	320	-1.25%
2020/05/15	5	15.03	0	0.00	15.60	5	301	1.66%
2020/05/14	3	15.52	0	0.00	15.15	3	295	1.01%
2020/05/12	1	15.40	0	0.00	15.35	1	306	0.33%
2020/05/11	2	15.55	0	0.00	15.50	2	308	0.65%
2020/04/23	0	0.00	10	11.60	11.60	-10	343	-2.91%
2020/03/27	10	11.35	0	0.00	11.30	10	743	1.35%
2020/03/19	0	0.00	4	10.03	9.41	-4	781	-0.51%
2020/03/17	0	0.00	6	11.60	11.50	-6	773	-0.78%
2020/03/06	0	0.00	2	15.20	15.30	-2	744	-0.27%
2020/02/17	0	0.00	15	16.30	16.30	-15	723	-2.07%
2020/02/12	0	0.00	5	16.16	16.35	-5	702	-0.71%
2020/02/04	1	16.20	0	0.00	16.45	1	664	0.15%
2020/02/03	1	15.90	16	15.54	15.90	-15	653	-2.30%
2020/01/31	19	16.99	1	16.70	16.55	18	635	2.83%
2020/01/30	0	0.00	1	17.65	17.65	-1	606	-0.16%
2020/01/16	5	19.98	0	0.00	19.90	5	579	0.86%
2020/01/14	5	21.10	1	21.10	21.10	4	506	0.79%
2020/01/09	2	24.55	2	24.80	25.00	0	320	0.00%
2020/01/07	2	23.55	4	23.40	23.25	-2	246	-0.81%
2020/01/02	5	23.90	0	0.00	23.10	5	209	2.39%
2019/10/16	0	0.00	1	17.90	17.95	-1	198	-0.50%
2019/09/23	1	18.70	0	0.00	18.75	1	346	0.29%
2019/09/18	0	0.00	1	19.05	19.00	-1	349	-0.29%
2019/09/05	1	18.00	0	0.00	18.00	1	405	0.25%
2019/08/30	6	18.15	0	0.00	18.05	6	438	1.37%
2019/08/22	0	0.00	6	18.30	18.30	-6	438	-1.37%
2019/08/19	0	0.00	4	19.94	20.10	-4	430	-0.93%
2019/07/24	4	22.20	0	0.00	21.90	4	409	0.98%
2019/07/18	0	0.00	14	23.46	23.40	-14	397	-3.52%
2019/07/16	0	0.00	3	24.67	23.35	-3	409	-0.73%
2019/07/15	1	24.10	3	24.10	24.10	-2	336	-0.59%
2019/07/12	12	21.55	0	0.00	21.95	12	322	3.72%
2019/06/26	0	0.00	7	21.45	21.30	-7	312	-2.24%
2019/06/19	6	21.70	0	0.00	21.70	6	329	1.82%
2019/06/18	6	21.95	0	0.00	22.00	6	329	1.82%
2019/06/14	1	21.40	0	0.00	21.35	1	301	0.33%
2019/06/12	8	21.14	0	0.00	21.10	8	287	2.78%
2019/05/03	0	0.00	1	21.85	21.70	-1	376	-0.27%
2019/04/23	2	22.53	0	0.00	21.65	2	401	0.50%
2019/03/28	2	22.00	0	0.00	21.80	2	765	0.26%
2019/02/21	3	21.50	0	0.00	21.50	3	1,573	0.19%
2019/02/15	0	0.00	2	21.95	21.85	-2	1,636	-0.12%
2019/02/14	2	22.15	0	0.00	22.35	2	1,633	0.12%
2019/02/13	0	0.00	1	21.75	21.70	-1	1,623	-0.06%
2019/02/11	1	22.85	0	0.00	22.50	1	1,610	0.06%
2018/12/27	1	22.60	3	23.20	22.60	-2	1,383	-0.14%
2018/12/26	2	22.93	2	24.10	22.60	0	1,356	0.00%
2018/12/25	1	24.85	0	0.00	24.85	1	1,303	0.08%
2018/12/24	13	27.44	11	27.38	27.60	2	1,223	0.16%
2018/12/22	2	26.25	2	26.15	26.25	0	1,155	0.00%
2018/12/20	0	0.00	1	26.70	26.70	-1	1,069	-0.09%
2018/12/18	1	25.70	0	0.00	25.80	1	953	0.10%
2018/12/12	0	0.00	3	26.20	26.20	-3	943	-0.32%
2018/12/06	1	26.10	0	0.00	26.10	1	910	0.11%
2018/12/04	0	0.00	1	27.40	28.50	-1	861	-0.12%
2018/12/03	0	0.00	1	25.60	26.45	-1	825	-0.12%
2018/11/30	2	24.15	5	24.66	25.40	-3	800	-0.37%
2018/11/29	2	24.38	1	25.50	24.30	1	703	0.14%
2018/11/28	7	22.31	6	22.68	23.35	1	579	0.17%
2018/11/15	1	18.30	0	0.00	17.70	1	243	0.41%
2018/11/14	0	0.00	2	18.88	19.65	-2	229	-0.87%
2018/08/30	2	17.20	0	0.00	17.30	2	1,053	0.19%
2018/08/17	2	17.35	2	17.68	17.30	0	1,025	0.00%
2018/08/10	1	28.80	0	0.00	28.45	1	880	0.11%
2018/08/08	1	30.50	1	31.00	30.50	0	851	0.00%
2018/08/06	1	29.20	0	0.00	29.20	1	800	0.12%
2018/08/01	1	31.20	0	0.00	31.05	1	721	0.14%
2018/07/30	1	35.40	0	0.00	35.15	1	637	0.16%
2018/07/23	4	29.15	0	0.00	27.50	4	487	0.82%
2018/07/13	2	23.80	0	0.00	23.85	2	288	0.69%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%