易飛網 (2734)-元富-佳里券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
56張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	31.00	0	0.00	31.30	2	114	1.74%
2024/11/26	0	0.00	1	31.80	31.80	-1	113	-0.88%
2024/11/25	0	0.00	1	31.95	32.30	-1	110	-0.90%
2024/10/30	1	26.60	0	0.00	27.05	1	74	1.34%
2024/10/29	1	26.60	0	0.00	26.60	1	74	1.34%
2024/09/19	0	28.50	0	0.00	28.20	0	115	0.00%
2024/07/17	2	34.80	0	0.00	34.70	2	286	0.70%
2024/06/21	0	0.00	1	38.90	38.85	-1	297	-0.34%
2024/05/27	1	39.50	0	0.00	39.80	1	296	0.34%
2024/05/16	0	0.00	4	43.50	43.10	-4	276	-1.45%
2024/05/15	0	41.85	2	42.20	42.20	-2	271	-0.74%
2024/05/14	2	42.20	2	42.68	42.30	0	273	0.00%
2024/05/03	11	42.95	0	0.00	42.40	11	257	4.27%
2024/05/02	2	43.45	4	43.68	43.60	-2	251	-0.79%
2024/04/30	3	41.70	0	0.00	42.10	3	243	1.23%
2024/04/26	8	42.24	2	42.60	42.95	6	224	2.68%
2024/04/25	1	42.75	0	0.00	43.15	1	213	0.47%
2024/04/24	6	38.83	3	40.70	41.35	3	191	1.57%
2024/04/22	3	37.73	0	0.00	38.05	3	177	1.69%
2024/04/11	0	0.00	1	41.00	40.90	-1	177	-0.56%
2024/04/10	0	0.00	2	38.15	38.30	-2	159	-1.25%
2024/04/08	2	37.10	0	0.00	37.05	2	158	1.26%
2024/02/05	1	40.20	0	0.00	40.40	1	400	0.25%
2024/01/25	1	41.05	0	0.00	40.65	1	464	0.22%
2024/01/24	1	41.20	2	41.35	41.20	-1	473	-0.21%
2024/01/18	2	40.18	0	0.00	39.90	2	483	0.41%
2023/11/20	0	0.00	1	49.80	48.80	-1	511	-0.20%
2023/11/17	1	48.60	3	52.37	52.60	-2	472	-0.42%
2023/11/14	0	0.00	1	45.60	45.20	-1	389	-0.26%
2023/10/13	0	0.00	4	42.23	41.50	-4	593	-0.67%
2023/10/02	2	40.25	0	0.00	40.40	2	736	0.27%
2023/09/25	1	40.80	0	0.00	40.80	1	848	0.12%
2023/09/22	1	39.90	1	40.25	40.55	0	882	0.00%
2023/09/20	0	0.00	1	41.20	40.60	-1	1,022	-0.10%
2023/09/15	1	42.45	0	0.00	42.40	1	1,110	0.09%
2023/09/14	2	44.15	0	0.00	44.35	2	1,121	0.18%
2023/08/28	3	40.40	0	0.00	40.50	3	1,632	0.18%
2023/08/25	1	42.10	0	0.00	43.60	1	1,658	0.06%
2023/08/16	0	0.00	1	44.70	44.60	-1	1,871	-0.05%
2023/07/24	0	0.00	2	49.70	49.35	-2	2,084	-0.10%
2023/07/21	3	55.70	0	0.00	54.80	3	2,058	0.15%
2023/07/11	1	59.70	3	58.70	59.50	-2	1,909	-0.10%
2023/07/10	2	55.50	0	0.00	54.30	2	1,883	0.11%
2023/07/07	2	58.05	0	0.00	57.60	2	1,869	0.11%
2023/07/04	0	0.00	1	65.40	61.80	-1	1,798	-0.06%
2023/06/29	1	74.30	0	0.00	71.00	1	1,721	0.06%
2023/06/27	1	74.60	2	75.60	75.60	-1	1,601	-0.06%
2023/06/20	0	0.00	3.7	68.61	67.30	-3.7	1,521	-0.24%
2023/06/19	2	68.00	2	67.40	67.80	0	1,508	0.00%
2023/06/14	3.7	65.18	0	0.00	64.20	3.7	1,473	0.25%
2023/06/09	0	0.00	1	61.90	63.20	-1	1,393	-0.07%
2023/06/08	1.4	66.80	0.4	68.40	67.00	1	1,364	0.07%
2023/06/06	0	0.00	1.3	55.21	58.50	-1.3	1,227	-0.11%
2023/06/02	0.4	55.40	0	0.00	54.90	0.4	1,159	0.03%
2023/06/01	1	48.80	0	0.00	51.30	1	1,071	0.09%
2023/05/31	0	0.00	11	43.41	46.65	-11	1,014	-1.08%
2023/05/29	3	43.35	2	43.90	43.85	1	971	0.10%
2023/05/26	7	45.32	0	0.00	43.05	7	985	0.71%
2023/05/25	0	0.00	5	45.95	45.35	-5	996	-0.50%
2023/05/24	9	45.83	5	48.15	46.25	4	980	0.41%
2023/05/23	5	42.60	29.5	44.65	45.00	-24.5	925	-2.65%
2023/05/22	4	40.93	9	43.23	44.25	-5	876	-0.57%
2023/05/19	10	40.48	12	41.85	42.25	-2	858	-0.23%
2023/05/18	4	43.23	16	43.70	43.50	-12	811	-1.48%
2023/05/17	15	40.02	77	41.17	42.35	-62	727	-8.52%
2023/05/16	3	34.10	20.1	38.17	38.50	-17.1	620	-2.76%
2023/05/15	5	34.34	15	35.11	35.00	-10	537	-1.86%
2023/05/12	0	0.00	4	33.20	33.70	-4	508	-0.79%
2023/05/10	2	33.90	3	33.97	33.85	-1	496	-0.20%
2023/05/09	12	33.28	0	0.00	33.10	12	495	2.42%
2023/05/08	0	0.00	2	33.85	33.65	-2	499	-0.40%
2023/05/05	0	0.00	7	33.10	33.15	-7	498	-1.40%
2023/05/03	0	0.00	1	32.95	33.00	-1	501	-0.20%
2023/05/02	3	32.58	0	0.00	33.00	3	500	0.60%
2023/04/26	11	32.15	0	0.00	32.40	11	502	2.19%
2023/04/21	4	33.05	2	33.68	33.00	2	499	0.40%
2023/04/18	25	33.83	0	0.00	33.70	25	489	5.10%
2023/04/17	11	34.48	6	34.50	34.50	5	484	1.03%
2023/04/13	0	0.00	2	33.70	33.40	-2	460	-0.43%
2023/04/12	5	32.63	0	0.00	32.55	5	460	1.09%
2023/04/10	2	32.60	0	0.00	32.90	2	462	0.43%
2023/03/31	4	33.70	0	0.00	33.50	4	468	0.85%
2023/03/30	32	34.40	0	0.00	33.95	32	465	6.88%
2023/03/29	4	34.10	1	35.30	35.50	3	456	0.66%
2023/03/28	11	33.01	0	0.00	33.00	11	437	2.51%
2023/03/27	8	32.99	0	0.00	33.60	8	436	1.83%
2023/03/07	6	33.50	0	0.00	32.90	6	407	1.47%
2023/02/24	1	35.00	4	35.10	35.05	-3	376	-0.80%
2023/02/23	0	0.00	15	35.45	36.30	-15	351	-4.27%
2023/02/22	0	0.00	1	33.80	33.05	-1	311	-0.32%
2023/02/20	0	0.00	3	33.20	32.20	-3	283	-1.06%
2023/02/17	0	0.00	0.1	31.10	32.60	-0.1	269	-0.03%
2023/02/15	4	30.20	0	0.00	30.50	4	224	1.78%
2023/02/08	0	0.00	2	28.45	28.40	-2	203	-0.98%
2023/02/02	2	27.25	0.4	27.40	27.40	1.6	195	0.81%
2023/01/31	0	0.00	0.1	26.90	26.80	-0.1	191	-0.06%
2022/12/21	0	0.00	5	28.34	28.30	-5	212	-2.36%
2022/12/16	0	0.00	6.1	29.79	29.05	-6.1	234	-2.60%
2022/12/15	5	29.35	0	0.00	29.35	5	237	2.11%
2022/12/12	1	27.35	0	0.00	27.40	1	236	0.42%
2022/12/06	6	27.35	0	0.00	26.90	6	264	2.27%
2022/11/22	0	0.00	5	26.20	26.45	-5	284	-1.75%
2022/11/21	0	0.00	5	26.30	26.00	-5	297	-1.68%
2022/11/15	1	24.80	0	0.00	24.80	1	298	0.34%
2022/11/09	5	25.05	0	0.00	25.10	5	302	1.65%
2022/10/21	5	23.60	0	0.00	23.05	5	328	1.52%
2022/10/19	1	24.60	0	0.00	24.60	1	334	0.30%
2022/09/28	5	33.36	0	0.00	33.00	5	397	1.26%
2022/09/26	3	35.42	0	0.00	34.90	3	396	0.76%
2022/09/20	0	0.00	1	37.90	37.75	-1	384	-0.26%
2022/09/19	1	37.50	0	0.00	36.80	1	393	0.25%
2022/09/06	0	0.00	3	34.57	34.45	-3	430	-0.70%
2022/08/29	3	37.40	0	0.00	36.25	3	553	0.54%
2022/08/25	3	33.55	0	0.00	33.60	3	626	0.48%
2022/08/23	7	33.96	0	0.00	34.10	7	675	1.04%
2022/08/17	2	34.10	0	0.00	34.05	2	690	0.29%
2022/07/20	1	39.70	1	39.30	39.50	0	715	0.00%
2022/07/19	2	40.10	0	0.00	40.80	2	696	0.29%
2022/07/12	0	0.00	1	36.05	34.90	-1	666	-0.15%
2022/07/01	2	34.20	0	0.00	34.05	2	740	0.27%
2022/06/29	5	38.20	0	0.00	38.60	5	723	0.69%
2022/06/27	0	0.00	0.1	38.25	39.40	-0.1	720	-0.01%
2022/06/13	5	38.25	0	0.00	38.30	5	670	0.75%
2022/06/09	2	38.50	0	0.00	38.45	2	649	0.31%
2022/06/08	0	0.00	1	36.20	40.00	-1	632	-0.16%
2022/06/07	1	39.65	1	38.00	38.05	0	605	0.00%
2022/06/02	1.1	34.00	1	36.70	37.05	0.1	521	0.02%
2022/06/01	0	0.00	2	33.55	33.70	-2	492	-0.41%
2022/05/31	4	32.54	0	0.00	32.90	4	491	0.81%
2022/05/10	0	0.00	1	29.95	29.90	-1	826	-0.12%
2022/05/09	1	30.80	0	0.00	31.10	1	821	0.12%
2022/04/14	2	31.05	6	32.00	31.50	-4	746	-0.54%
2022/03/10	0	0.00	3	28.20	27.30	-3	659	-0.45%
2022/03/07	3	26.80	0	0.00	27.00	3	631	0.47%
2022/03/01	6	30.10	0	0.00	31.10	6	558	1.08%
2022/02/24	0	0.00	2	30.50	32.85	-2	501	-0.40%
2022/02/23	1	28.20	4	29.21	29.95	-3	429	-0.70%
2022/02/22	4	28.60	0	0.00	28.25	4	408	0.98%
2022/02/21	0	0.00	2	30.20	29.85	-2	385	-0.52%
2022/02/18	6	30.06	5	29.80	30.85	1	344	0.29%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/15	0	0.00	2	25.45	25.50	-2	237	-0.84%
2022/02/11	0	0.00	1	24.10	24.00	-1	223	-0.45%
2022/02/10	2	23.50	0	0.00	23.55	2	221	0.90%
2022/02/08	1	23.60	0	0.00	23.55	1	223	0.45%
2022/01/25	2	21.45	0	0.00	21.45	2	220	0.91%
2022/01/10	1	21.95	0	0.00	21.75	1	240	0.42%
2022/01/05	3	23.30	0	0.00	23.50	3	237	1.26%
2022/01/03	0	0.00	6	25.60	25.60	-6	221	-2.70%
2021/11/17	0	0.00	3	24.10	24.60	-3	206	-1.46%
2021/11/15	0	0.00	8	23.60	23.45	-8	199	-4.00%
2021/11/11	4	25.10	3	24.50	24.70	1	194	0.51%
2021/11/10	2	24.20	0	0.00	24.00	2	188	1.06%
2021/11/02	3	22.25	0	0.00	21.85	3	180	1.66%
2021/11/01	8	21.52	0	0.00	21.60	8	179	4.47%
2021/10/29	1	21.10	0	0.00	21.25	1	176	0.57%
2021/10/28	2	20.15	0	0.00	21.90	2	174	1.15%
2021/03/10	0	0.00	3	22.17	22.45	-3	166	-1.80%
2021/03/02	3	19.70	0	0.00	18.80	3	142	2.10%
2021/02/25	0	0.00	2	17.40	18.35	-2	104	-1.91%
2020/05/29	2	16.05	0	0.00	15.95	2	63	3.16%
2018/03/20	0	0.00	2	15.83	15.50	-2	18	-10.96%