遠百 (2903)-元富-佳里券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
1,934張
產業
上市貿易百貨類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	24.05	2	24.00	24.00	2	1,940	0.10%
2024/12/09	0	0.00	2	24.45	24.30	-2	1,952	-0.10%
2024/12/06	0	0.00	1	24.65	24.60	-1	1,950	-0.05%
2024/12/05	0	0.00	2	24.60	24.60	-2	1,960	-0.10%
2024/12/04	0	0.00	1	24.70	24.60	-1	1,974	-0.05%
2024/12/03	0	0.00	1	24.90	24.85	-1	1,981	-0.05%
2024/12/02	1	25.05	0	0.00	24.90	1	1,979	0.05%
2024/11/27	0	0.00	2	25.25	25.25	-2	1,977	-0.10%
2024/11/25	0	0.00	1	25.70	25.50	-1	1,975	-0.05%
2024/11/22	0	0.00	2	25.25	25.25	-2	1,942	-0.10%
2024/11/20	0.6	25.30	1	25.20	25.25	-0.4	1,957	-0.02%
2024/11/15	4	25.60	0	0.00	25.60	4	1,940	0.21%
2024/11/14	1	25.60	0	0.00	25.60	1	1,937	0.05%
2024/11/13	1	25.70	0	0.00	25.70	1	1,958	0.05%
2024/11/11	1	26.00	0	0.00	26.15	1	2,010	0.05%
2024/11/06	0	0.00	0	26.05	25.95	0	2,055	0.00%
2024/10/24	5	26.60	0	0.00	26.60	5	2,202	0.23%
2024/10/18	2	27.13	1	27.05	27.05	1	2,326	0.04%
2024/10/17	1	27.05	0	0.00	27.15	1	2,384	0.04%
2024/10/14	0	0.00	2	27.25	27.40	-2	2,642	-0.08%
2024/09/30	1	27.35	0	0.00	27.15	1	2,945	0.03%
2024/09/24	1	26.90	0	0.00	26.90	1	3,055	0.03%
2024/09/23	4	27.03	0	0.00	26.90	4	3,079	0.13%
2024/09/20	2	26.78	0	0.00	26.90	2	3,109	0.06%
2024/09/19	2	26.70	0	0.00	26.90	2	3,126	0.06%
2024/09/18	1	26.60	0	0.00	26.50	1	3,135	0.03%
2024/09/16	1	27.05	0	0.00	26.75	1	3,135	0.03%
2024/09/13	2	27.03	0	0.00	27.05	2	3,165	0.06%
2024/09/06	1	27.95	0	0.00	28.00	1	3,236	0.03%
2024/08/23	1	27.95	0	0.00	28.15	1	3,561	0.03%
2024/08/14	1	28.35	0	0.00	28.50	1	3,820	0.03%
2024/08/09	1	29.00	0	0.00	28.55	1	4,171	0.02%
2024/08/05	0	0.00	8	28.71	28.50	-8	4,479	-0.18%
2024/08/02	0	0.00	2	30.18	30.10	-2	4,472	-0.04%
2024/08/01	0	0.00	1	30.85	30.85	-1	4,492	-0.02%
2024/07/31	2	30.45	2	30.85	30.55	0	4,504	0.00%
2024/07/30	0	0.00	1	30.65	30.70	-1	4,527	-0.02%
2024/07/16	8	30.87	5	31.26	31.10	3	4,756	0.06%
2024/07/15	1	32.75	0	0.00	32.85	1	4,647	0.02%
2024/07/11	2	33.15	0	0.00	33.35	2	4,513	0.04%
2024/07/10	5	33.42	0	0.00	33.30	5	4,510	0.11%
2024/07/05	0	0.00	0.2	34.70	34.70	-0.2	4,492	0.00%
2024/07/03	0	0.00	1	35.50	35.30	-1	4,504	-0.02%
2024/06/26	1	34.25	0	0.00	34.20	1	4,596	0.02%
2024/06/24	0	0.00	1	34.70	34.90	-1	4,610	-0.02%
2024/06/12	1	32.50	0	0.00	32.30	1	5,042	0.02%
2024/05/22	0	0.00	2	31.88	31.85	-2	5,238	-0.04%
2024/05/17	1	32.30	0	0.00	32.40	1	5,042	0.02%
2024/05/15	0	0.00	2	35.30	35.50	-2	4,702	-0.04%
2024/05/13	3	34.17	1	34.50	34.35	2	4,604	0.04%
2024/05/10	0	0.00	2	35.20	35.70	-2	4,483	-0.04%
2024/04/23	0	0.00	0.3	32.40	32.95	-0.3	3,843	-0.01%
2024/04/22	0	0.00	1	32.50	32.65	-1	3,767	-0.03%
2024/04/16	0	0.00	1	29.95	29.85	-1	3,599	-0.03%
2024/04/09	1	30.65	0	0.00	31.20	1	3,481	0.03%
2024/04/08	1	31.00	1	31.35	31.25	0	3,475	0.00%
2024/04/01	0	0.00	1	29.30	29.20	-1	3,475	-0.03%
2024/03/27	0	0.00	3	29.28	29.40	-3	3,407	-0.09%
2024/03/26	0	0.00	1	29.00	28.85	-1	3,434	-0.03%
2024/03/18	0	0.00	1	27.10	27.00	-1	3,290	-0.03%
2024/03/15	0	0.00	0.1	26.50	26.50	-0.1	3,204	0.00%
2024/03/13	1	25.20	0	0.00	25.30	1	2,914	0.03%
2024/03/08	1.1	24.80	0	0.00	24.75	1.1	2,656	0.04%
2024/03/07	0	0.00	200	25.00	24.85	-200	2,590	-7.72%	大賣/鉅額交易
2024/02/27	0	0.00	8	24.35	24.25	-8	2,321	-0.34%
2024/02/21	0	0.00	200	24.46	24.35	-200	2,315	-8.64%	大賣/鉅額交易
2024/02/16	1	24.25	0	0.00	24.20	1	2,321	0.04%
2024/01/31	0	0.00	150	24.80	24.85	-150	2,398	-6.25%	大賣/鉅額交易
2024/01/29	0	0.00	50	24.65	24.75	-50	2,365	-2.11%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2024/01/15	0	0.00	1	24.10	24.10	-1	2,259	-0.04%
2023/12/21	0	0.00	50	25.25	25.15	-50	1,914	-2.61%
2023/12/20	4	25.58	0	0.00	25.65	4	1,838	0.22%
2023/12/18	0	0.00	1	25.20	25.45	-1	1,660	-0.06%
2023/12/14	0	0.00	1	24.75	24.70	-1	1,500	-0.07%
2023/11/28	0	0.00	1	24.45	24.40	-1	1,407	-0.07%
2023/11/27	1	24.65	0	0.00	24.50	1	1,422	0.07%
2023/08/30	2	23.85	0	0.00	23.85	2	1,716	0.12%
2023/08/29	0	0.00	0.3	22.80	23.15	-0.3	1,676	-0.02%
2023/08/28	0	0.00	0.2	22.75	22.80	-0.2	1,647	-0.01%
2023/08/17	65	21.99	0	0.00	22.00	65	1,634	3.98%
2023/08/16	65	22.10	0	0.00	22.15	65	1,644	3.95%
2023/08/14	130	22.11	0	0.00	22.15	130	1,727	7.52%	大買/鉅額交易
2023/08/11	390	22.27	0	0.00	22.25	390	1,754	22.23%	大買/鉅額交易
2023/08/01	0.5	22.20	0	0.00	22.10	0.5	1,896	0.03%
2023/06/01	0	0.00	2	24.25	24.30	-2	1,598	-0.13%
2023/05/19	0	0.00	3	24.35	24.40	-3	1,732	-0.17%
2023/05/18	0	0.00	1.2	23.77	24.40	-1.2	1,720	-0.07%
2023/05/17	0	0.00	0.3	23.40	23.55	-0.3	1,628	-0.02%
2023/05/09	0	0.00	0.1	22.80	22.80	-0.1	1,491	-0.01%
2023/05/04	0.3	22.45	0	0.00	22.45	0.3	1,415	0.02%
2023/04/20	0.2	22.40	0	0.00	22.15	0.2	1,428	0.01%
2023/04/18	0.3	22.60	0	0.00	22.60	0.3	1,420	0.02%
2023/04/14	0.7	22.60	0	0.00	22.60	0.7	1,459	0.05%
2023/03/24	0	0.00	3	22.70	22.65	-3	1,781	-0.17%
2023/03/20	0	0.00	1	22.85	22.85	-1	1,798	-0.06%
2023/03/03	0	0.00	1	22.70	22.85	-1	1,600	-0.06%
2023/03/01	1	22.65	0	0.00	22.70	1	1,538	0.06%
2023/02/23	1	22.30	0	0.00	22.55	1	1,467	0.07%
2023/01/30	0	0.00	1.2	21.70	21.70	-1.2	1,128	-0.11%
2023/01/12	0	0.00	2	21.40	21.45	-2	1,108	-0.18%
2023/01/04	0	21.40	0	0.00	21.55	0	1,072	0.00%
2023/01/03	0.4	21.15	0	0.00	21.15	0.4	1,058	0.04%
2022/06/02	5	20.35	0	0.00	20.40	5	503	0.99%
2022/05/16	0	0.00	0.1	19.70	19.50	-0.1	484	-0.02%
2022/03/10	0	0.00	2.2	21.29	21.30	-2.2	545	-0.40%
2022/01/07	0	0.00	0	21.30	21.10	0	557	0.00%
2021/11/30	0.1	21.35	0	0.00	21.05	0.1	789	0.01%
2021/11/16	1.4	22.34	0	0.00	22.35	1.4	742	0.19%
2021/09/27	1	22.10	0	0.00	22.05	1	806	0.12%
2021/08/17	1	21.25	0	0.00	21.20	1	836	0.12%
2021/08/16	1	21.85	0	0.00	21.85	1	822	0.12%
2021/06/29	0	0.00	0.1	22.70	22.55	-0.1	1,047	-0.01%
2021/06/15	0	0.00	1	22.55	22.55	-1	995	-0.10%
2021/04/19	0	0.00	0	24.50	24.65	0	1,037	0.00%
2021/04/16	0	0.00	0	24.00	24.35	0	1,003	0.00%
2021/02/05	0	0.00	1	21.70	21.80	-1	1,062	-0.09%
2021/02/04	1	21.30	0	0.00	21.50	1	1,060	0.09%
2021/02/02	1	21.30	1	21.55	21.65	0	1,052	0.00%
2021/02/01	0	0.00	0	21.50	21.50	0	1,043	0.00%
2020/12/25	2	23.95	0	0.00	23.90	2	893	0.22%
2020/12/09	0	0.00	73	24.77	24.80	-73	1,219	-5.99%
2020/12/04	73	24.65	0	0.00	24.95	73	1,256	5.81%
2020/11/04	0	0.00	1	23.95	24.10	-1	1,633	-0.06%
2020/09/25	1	24.40	0	0.00	24.50	1	1,939	0.05%
2020/09/16	0	0.00	0.1	26.00	26.15	-0.1	1,687	-0.01%
2020/03/27	0	0.00	5	21.70	21.70	-5	1,742	-0.29%
2020/03/11	0	0.00	2	22.60	22.55	-2	1,785	-0.11%
2020/03/10	2	22.45	0	0.00	22.60	2	1,796	0.11%
2020/03/05	1.1	23.65	0	0.00	23.80	1.1	1,780	0.06%
2020/03/04	0	0.00	1	24.05	23.55	-1	1,798	-0.06%
2020/03/03	0.6	23.90	0	0.00	24.05	0.6	1,738	0.03%
2020/02/21	2.2	24.30	1	24.35	24.45	1.2	1,772	0.07%
2020/02/20	0.7	24.20	1	24.35	24.35	-0.3	1,782	-0.02%
2020/02/19	0.3	24.15	0	0.00	24.30	0.3	1,805	0.02%
2020/02/13	1	24.95	2	24.65	25.10	-1	1,946	-0.05%
2020/02/12	2	24.40	2	24.50	24.55	0	1,933	0.00%
2020/02/11	1.5	24.35	0	0.00	24.50	1.5	1,912	0.08%
2020/02/07	0	0.00	2	24.20	24.50	-2	1,931	-0.10%
2020/02/06	1.4	24.00	0	0.00	24.10	1.4	1,940	0.07%
2020/01/31	1.9	24.45	0	0.00	24.60	1.9	1,916	0.10%
2020/01/17	0	0.00	2	25.45	25.40	-2	1,823	-0.11%
2020/01/16	1.6	25.25	1	25.50	25.40	0.6	1,900	0.03%
2020/01/15	1.6	25.30	0	0.00	25.45	1.6	2,058	0.08%
2020/01/13	0	0.00	1	25.20	25.20	-1	2,090	-0.05%
2020/01/10	1	25.45	4	25.58	25.60	-3	2,239	-0.13%
2020/01/09	3.4	25.40	1	25.40	25.55	2.4	2,286	0.10%
2020/01/08	1	25.20	0	0.00	25.35	1	2,315	0.04%
2020/01/07	0	0.00	1	25.20	25.20	-1	2,356	-0.04%
2020/01/06	1.3	25.30	4	25.85	25.45	-2.7	2,345	-0.12%
2020/01/03	3.6	25.70	0	0.00	25.85	3.6	2,333	0.15%
2020/01/02	0	0.00	1	26.10	25.85	-1	2,352	-0.04%
2019/12/31	1	25.90	1	26.00	26.05	0	2,414	0.00%
2019/12/30	0.8	25.85	0	0.00	26.00	0.8	2,431	0.03%
2019/12/26	0	0.00	2	25.45	25.55	-2	2,453	-0.08%
2019/12/25	1.6	25.25	1	25.30	25.40	0.6	2,462	0.02%
2019/12/24	0.6	25.05	0	0.00	25.20	0.6	2,476	0.03%
2019/12/23	0	0.00	2	25.30	25.15	-2	2,465	-0.08%
2019/12/20	2	25.10	0	0.00	25.25	2	2,457	0.08%
2019/12/19	0	0.00	1	25.45	25.30	-1	2,423	-0.04%
2019/12/18	1	25.25	0	0.00	25.40	1	2,413	0.04%
2019/12/13	0	0.00	7	24.53	24.50	-7	2,388	-0.29%
2019/12/12	1	24.80	0	0.00	24.95	1	2,331	0.04%
2019/12/09	0	0.00	1	25.95	25.55	-1	2,370	-0.04%
2019/12/06	1.2	25.85	0	0.00	26.00	1.2	2,342	0.05%
2019/12/05	0	0.00	5	26.43	26.40	-5	2,356	-0.21%
2019/12/04	0	0.00	2	26.20	26.50	-2	2,343	-0.09%
2019/12/03	1.5	26.05	0	0.00	26.20	1.5	2,348	0.06%
2019/11/21	1	26.35	2	26.80	26.50	-1	2,474	-0.04%
2019/11/20	2	26.65	0	0.00	26.80	2	2,487	0.08%
2019/11/19	0	0.00	2	26.75	26.70	-2	2,494	-0.08%
2019/11/18	2	26.45	2	26.30	26.60	0	2,536	0.00%
2019/11/15	2	26.10	0	0.00	26.25	2	2,545	0.08%
2019/11/11	0	0.00	1	25.55	25.50	-1	2,492	-0.04%
2019/11/08	1	25.40	1	25.45	25.55	0	2,472	0.00%
2019/11/07	0.4	25.25	1	25.40	25.40	-0.6	2,472	-0.02%
2019/11/06	1	25.25	0	0.00	25.40	1	2,467	0.04%
2019/11/05	0	0.00	2	25.80	25.75	-2	2,443	-0.08%
2019/11/04	1.5	25.65	0	0.00	25.80	1.5	2,466	0.06%
2019/10/31	0	0.00	2	25.95	26.15	-2	2,561	-0.08%
2019/10/30	1.8	25.80	3	25.85	25.95	-1.2	2,690	-0.05%
2019/10/29	3.4	25.70	0	0.00	25.85	3.4	2,820	0.12%
2019/10/28	0	0.00	2	26.20	25.75	-2	2,844	-0.07%
2019/10/25	2	26.05	0	0.00	26.20	2	2,859	0.07%
2019/10/24	0	25.75	0	0.00	25.90	0	2,919	0.00%
2019/10/23	0	0.00	2	25.40	26.35	-2	2,867	-0.07%
2019/10/22	2	25.25	5	25.25	25.40	-3	2,774	-0.11%
2019/10/21	0	0.00	1	25.10	25.10	-1	2,813	-0.04%
2019/10/18	6	24.99	1	24.80	25.40	5	2,779	0.18%
2019/10/17	0.4	24.65	2	24.95	24.80	-1.7	2,652	-0.06%
2019/10/16	1.4	24.80	0	0.00	24.95	1.4	2,680	0.05%
2019/10/14	0	0.00	1	25.50	25.10	-1	2,818	-0.04%
2019/10/09	1	25.15	3	25.35	25.35	-2	2,830	-0.07%
2019/10/08	4.1	25.20	0	0.00	25.35	4.1	2,883	0.14%
2019/10/04	0	0.00	2	24.40	24.60	-2	2,926	-0.07%
2019/10/03	2	24.10	2	24.10	24.25	0	2,938	0.00%
2019/10/02	1	23.95	0	0.00	24.10	1	3,033	0.03%
2019/09/25	0	0.00	1	23.70	23.90	-1	3,482	-0.03%
2019/09/24	0.1	23.60	1	23.95	23.70	-0.9	3,602	-0.03%
2019/09/23	1	23.80	0	0.00	23.90	1	3,784	0.03%
2019/09/20	0.2	23.95	0	0.00	24.10	0.2	4,137	0.00%
2019/09/19	0	0.00	3	23.95	23.90	-3	4,598	-0.07%
2019/09/18	2.8	23.80	0	0.00	23.90	2.8	4,774	0.06%
2019/09/12	0	0.00	2	23.45	24.00	-2	5,092	-0.04%
2019/09/11	1.4	23.30	0	0.00	23.45	1.4	5,085	0.03%
2019/09/10	0.2	23.75	0	0.00	23.90	0.2	5,064	0.00%
2019/09/09	0.1	23.85	1	24.00	24.00	-0.9	5,083	-0.02%
2019/09/06	0.2	23.80	0	0.00	23.95	0.2	5,092	0.00%
2019/09/05	0	0.00	3	23.95	23.95	-3	5,113	-0.06%
2019/09/04	2.6	24.35	8.6	24.11	24.50	-6	5,130	-0.12%
2019/09/03	3	23.40	3	23.40	23.55	0	5,101	0.00%
2019/09/02	2.3	23.25	1	23.40	23.40	1.3	5,154	0.02%
2019/08/30	1	23.50	2	23.45	23.65	-1	5,163	-0.02%
2019/08/29	0.4	23.30	0	0.00	23.40	0.4	5,165	0.01%
2019/08/27	0	0.00	1	23.75	23.15	-1	5,122	-0.02%
2019/08/26	1	23.40	1	23.80	23.55	0	5,092	0.00%
2019/08/23	1	23.80	3	24.05	23.95	-2	5,098	-0.04%
2019/08/22	4.2	24.18	5	24.23	24.00	-0.8	5,091	-0.02%
2019/08/21	1.1	23.50	0	0.00	23.65	1.1	5,079	0.02%
2019/08/20	0	0.00	6	23.20	23.10	-6	5,034	-0.12%
2019/08/19	8.2	23.05	4	22.70	23.15	4.2	5,022	0.08%
2019/08/16	4	22.45	2	21.90	22.55	2	4,986	0.04%
2019/08/15	1	21.75	3	21.70	21.90	-2	4,991	-0.04%
2019/08/14	0	0.00	1	22.00	21.85	-1	5,012	-0.02%
2019/08/13	1	21.85	2	22.15	22.00	-1	5,035	-0.02%
2019/08/12	1.9	22.00	0	0.00	22.15	1.9	5,076	0.04%
2019/08/02	1.7	22.70	0	0.00	22.80	1.7	5,107	0.03%
2019/07/31	10.4	23.38	5	23.03	23.60	5.4	4,905	0.11%
2019/07/30	2	22.10	0	0.00	22.20	2	4,801	0.04%
2019/07/25	0.1	21.50	0	0.00	21.65	0.1	4,678	0.00%
2019/07/24	2	21.85	0	0.00	22.00	2	4,667	0.04%
2019/07/23	0	0.00	4	22.00	22.00	-4	4,615	-0.09%
2019/07/22	1.6	22.35	1	22.60	22.50	0.6	4,553	0.01%
2019/07/19	0.9	22.45	5	22.50	22.60	-4.1	4,541	-0.09%
2019/07/18	4.9	22.35	0	0.00	22.45	4.9	4,521	0.11%
2019/07/16	0.3	22.50	7	22.60	22.60	-6.7	4,369	-0.15%
2019/07/15	6.6	22.45	0	0.00	22.55	6.6	4,226	0.16%
2019/07/12	0	0.00	4	23.65	23.70	-4	4,183	-0.10%
2019/07/11	4	23.50	7	23.60	23.65	-3	4,114	-0.07%
2019/07/10	6.6	23.45	0	0.00	23.55	6.6	4,023	0.16%
2019/07/09	0	0.00	4	23.55	23.60	-4	3,989	-0.10%
2019/07/08	3.5	23.40	0	0.00	23.55	3.5	3,943	0.09%
2019/07/05	0	0.00	4	23.65	23.65	-4	3,823	-0.10%
2019/07/04	4.1	23.50	8	23.40	23.65	-3.9	3,759	-0.10%
2019/07/03	7.3	23.25	8	23.14	23.35	-0.7	3,667	-0.02%
2019/07/02	3	22.50	0	0.00	22.65	3	3,467	0.09%
2019/06/28	4	22.35	0	0.00	22.50	4	3,242	0.12%
2019/06/27	6	22.09	5	22.00	22.45	1	3,052	0.03%
2019/06/26	28	21.00	34	20.80	22.00	-6	2,699	-0.22%
2019/06/25	6	19.90	0	0.00	20.00	6	2,201	0.27%
2019/06/24	0.7	19.40	4	19.35	19.50	-3.3	2,033	-0.16%
2019/06/21	4	19.25	0	0.00	19.35	4	1,951	0.20%
2019/06/20	0.3	18.80	10	18.90	18.90	-9.7	1,837	-0.53%
2019/06/11	0	0.00	1	18.25	18.10	-1	1,620	-0.06%
2019/06/10	0.5	18.15	10	18.15	18.25	-9.5	1,590	-0.60%
2019/06/06	0.2	17.65	0	0.00	17.75	0.2	1,538	0.01%
2019/05/31	0	0.00	5	17.60	17.55	-5	1,487	-0.34%
2019/05/16	7	16.95	0	0.00	16.85	7	1,270	0.55%
2019/05/09	0	0.00	1	16.85	16.75	-1	1,198	-0.08%
2019/05/08	1	16.65	0	0.00	16.75	1	1,199	0.08%
2019/04/26	0.4	16.40	0	0.00	16.50	0.4	1,175	0.03%
2019/04/25	0.3	16.40	0	0.00	16.50	0.3	1,173	0.03%
2019/04/23	0	0.00	1	16.45	16.50	-1	1,174	-0.09%
2019/04/22	1	16.35	0	0.00	16.45	1	1,174	0.09%
2019/04/16	0	0.00	4	16.45	16.45	-4	1,189	-0.34%
2019/04/15	4.6	16.35	0	0.00	16.35	4.6	1,184	0.39%
2019/04/11	0	0.00	3	16.52	16.50	-3	1,172	-0.26%
2019/04/10	2.8	16.55	0	0.00	16.65	2.8	1,182	0.24%
2019/04/02	0	0.00	1	16.50	16.50	-1	1,160	-0.09%
2019/04/01	1.3	16.40	0	0.00	16.50	1.3	1,159	0.11%
2019/03/08	0	0.00	47	16.60	16.60	-47	1,132	-4.15%
2019/03/05	0	0.00	2	16.45	16.45	-2	1,137	-0.18%
2019/03/04	1.8	16.50	0	0.00	16.60	1.8	1,136	0.16%
2019/02/20	0	0.00	2	16.35	16.35	-2	1,084	-0.18%
2019/02/12	0	0.00	1	16.20	16.20	-1	1,046	-0.10%
2019/02/11	1.3	16.30	0	0.00	16.40	1.3	1,048	0.12%
2019/01/29	0	0.00	1	16.25	16.40	-1	1,021	-0.10%
2019/01/09	0	0.00	50	15.60	15.80	-50	1,218	-4.10%
2018/12/25	2	15.35	0	0.00	15.45	2	1,392	0.14%
2018/12/20	0.5	15.50	1	15.65	15.45	-0.5	1,384	-0.04%
2018/12/19	0.3	15.55	0	0.00	15.65	0.3	1,382	0.02%
2018/10/25	0	0.00	1	14.95	14.90	-1	1,524	-0.07%
2018/10/16	1	15.60	0	0.00	15.60	1	1,339	0.07%
2018/10/09	1	16.65	0	0.00	16.70	1	1,296	0.08%
2018/09/20	1	17.10	0	0.00	17.00	1	1,459	0.07%
2018/09/19	1	17.15	0	0.00	17.25	1	1,466	0.07%
2018/09/03	0	0.00	1	17.50	17.60	-1	1,652	-0.06%
2018/08/31	1	17.40	0	0.00	17.50	1	1,656	0.06%
2018/08/24	0	0.00	2	17.00	17.00	-2	1,779	-0.11%
2018/08/21	0	0.00	4	17.30	17.45	-4	1,899	-0.21%
2018/08/20	3.6	17.20	0	0.00	17.30	3.6	1,931	0.19%
2018/08/17	0	0.00	1	17.15	17.15	-1	1,970	-0.05%
2018/08/15	0	0.00	5	17.00	16.95	-5	2,021	-0.25%
2018/08/14	0	0.00	1	17.10	16.90	-1	2,027	-0.05%
2018/08/13	0.7	17.00	0	0.00	17.10	0.7	2,030	0.03%
2018/08/06	0	0.00	2	17.75	17.90	-2	2,179	-0.09%
2018/08/03	2.1	17.65	0	0.00	17.75	2.1	2,232	0.09%
2018/08/02	0	0.00	1	17.70	17.70	-1	2,255	-0.04%
2018/08/01	0.9	17.70	0	0.00	17.80	0.9	2,286	0.04%
2018/07/25	0	0.00	3	17.65	17.65	-3	2,632	-0.11%
2018/07/24	3.4	17.55	0	0.00	17.65	3.4	2,732	0.13%
2018/07/23	0	0.00	1	17.80	17.65	-1	2,754	-0.04%
2018/07/20	0.8	17.70	0	0.00	17.80	0.8	2,860	0.03%
2018/07/16	0	0.00	2	18.55	18.75	-2	2,994	-0.07%
2018/07/13	1.5	18.45	0	0.00	18.55	1.5	3,072	0.05%
2018/07/10	0	0.00	3	18.85	18.75	-3	3,384	-0.09%
2018/07/09	3.5	18.70	2	18.55	18.80	1.5	3,616	0.04%
2018/07/06	0.3	18.20	0	0.00	18.30	0.3	3,783	0.01%
2018/07/04	0	0.00	1	18.35	18.25	-1	4,140	-0.02%
2018/07/02	0	0.00	3	19.25	19.25	-3	4,177	-0.07%
2018/06/29	2.3	19.40	0	0.00	19.55	2.3	4,272	0.05%
2018/06/27	2	19.65	3	19.30	19.75	-1	4,273	-0.02%
2018/06/26	3.1	19.20	0	0.00	19.30	3.1	4,270	0.07%
2018/06/22	0	0.00	4	19.80	19.60	-4	4,261	-0.09%
2018/06/21	4	19.65	0	0.00	19.75	4	4,273	0.09%
2018/06/20	0	0.00	1	19.45	19.55	-1	4,292	-0.02%
2018/06/19	1.5	19.35	0	0.00	19.45	1.5	4,394	0.03%
2018/06/15	0.1	19.30	0	0.00	19.40	0.1	4,433	0.00%
2018/06/13	0	0.00	2	19.50	19.40	-2	4,377	-0.05%
2018/06/12	3	19.42	0	0.00	19.50	3	4,380	0.07%
2018/06/11	0.2	19.30	2	19.50	19.40	-1.8	4,364	-0.04%
2018/06/07	0	0.00	2	19.70	19.60	-2	4,359	-0.05%
2018/06/06	2.2	19.50	6	19.70	19.60	-3.8	4,343	-0.09%
2018/06/05	3.5	19.60	1	19.75	19.70	2.5	4,323	0.06%
2018/06/04	2.8	19.69	4	19.80	19.70	-1.2	4,298	-0.03%
2018/06/01	3.8	19.70	6	19.80	19.80	-2.2	4,297	-0.05%
2018/05/31	6.1	19.70	2	19.48	19.80	4.1	4,274	0.10%
2018/05/30	1.6	19.07	0	0.00	19.20	1.6	4,230	0.04%
2018/05/29	0.1	19.25	0	0.00	19.35	0.1	4,209	0.00%
2018/05/28	0	0.00	3	20.00	19.70	-3	4,212	-0.07%
2018/05/25	3.1	19.80	2	19.80	19.90	1.1	4,206	0.03%
2018/05/24	2.1	19.60	2	19.68	19.70	0.1	4,177	0.00%
2018/05/23	0.8	19.45	3	19.52	19.55	-2.2	4,169	-0.05%
2018/05/22	1.9	19.40	2	19.45	19.50	-0.1	4,154	0.00%
2018/05/21	1.7	19.30	0	0.00	19.40	1.7	4,184	0.04%
2018/05/18	2	19.30	1	19.40	19.30	1	4,213	0.02%
2018/05/17	0.9	19.30	6	19.80	19.40	-5.1	4,211	-0.12%
2018/05/16	5.5	19.65	3	19.63	19.75	2.5	4,193	0.06%
2018/05/15	2.7	19.27	0	0.00	19.35	2.7	4,214	0.06%
2018/05/14	0.1	19.60	4	19.70	19.70	-3.9	4,273	-0.09%
2018/05/11	8.3	19.90	3	19.80	20.00	5.3	4,314	0.12%
2018/05/10	3.7	19.70	0	0.00	19.80	3.7	4,402	0.08%
2018/05/09	0	0.00	2	19.85	19.80	-2	4,417	-0.05%
2018/05/08	0	0.00	2	19.75	19.85	-2	4,423	-0.05%
2018/05/07	1.7	19.50	0	0.00	19.60	1.7	4,405	0.04%
2018/05/03	2	19.63	5	20.00	19.50	-3	4,336	-0.07%
2018/05/02	5.2	19.85	2	19.60	19.95	3.2	4,283	0.08%
2018/04/30	2	19.40	3	19.25	19.50	-1	4,158	-0.02%
2018/04/27	2.2	18.90	3	19.20	19.00	-0.8	4,086	-0.02%
2018/04/26	2.9	18.90	1	19.20	19.00	1.9	4,169	0.04%
2018/04/25	0	0.00	1	18.90	18.50	-1	4,094	-0.02%
2018/04/24	1.2	18.80	1	18.90	18.90	0.2	4,073	0.01%
2018/04/23	0.9	19.05	4	19.23	19.15	-3.1	4,068	-0.08%
2018/04/20	2	19.10	2	19.10	19.15	0	4,052	0.00%
2018/04/19	4.5	19.18	4	19.50	19.10	0.5	4,018	0.01%
2018/04/18	4	19.10	27	18.83	19.20	-23	3,944	-0.58%
2018/04/17	0.8	18.20	0	0.00	18.25	0.8	3,775	0.02%
2018/04/16	38.1	18.49	0	0.00	18.70	38.1	3,771	1.01%
2018/04/13	0	0.00	4.1	18.49	18.15	-4.1	3,720	-0.11%
2018/04/12	4	18.40	6	18.41	18.50	-2	3,570	-0.06%
2018/04/11	0	0.00	1	18.00	18.00	-1	3,473	-0.03%
2018/04/10	18	17.60	1	17.60	17.65	17	3,335	0.51%
2018/04/09	10.5	16.85	1	16.85	17.00	9.5	3,197	0.30%
2018/04/03	0	0.00	3	16.75	16.75	-3	3,210	-0.09%
2018/04/02	0	0.00	4	16.75	16.65	-4	3,205	-0.12%
2018/03/22	2	16.10	0	0.00	16.15	2	2,996	0.07%
2018/03/20	2	15.55	0	0.00	15.60	2	2,819	0.07%
2018/03/16	7	15.66	0	0.00	15.65	7	2,835	0.25%
2018/03/14	0	0.00	4	15.85	15.90	-4	2,827	-0.14%
2018/03/13	6	15.78	1.4	15.84	15.90	4.6	2,826	0.16%
2018/03/12	0	0.00	1	15.75	15.80	-1	2,822	-0.04%
2018/03/09	0.8	15.65	0	0.00	15.75	0.8	2,818	0.03%
2018/03/07	0	0.00	1	15.80	15.60	-1	2,818	-0.04%
2018/03/01	1	15.90	5	15.86	15.90	-4	2,760	-0.14%
2018/02/27	4.3	15.80	1	15.80	15.90	3.3	2,747	0.12%
2018/02/22	0	0.00	4	15.80	15.75	-4	2,756	-0.15%
2018/02/21	4	15.70	0	0.00	15.80	4	2,754	0.15%
2018/02/12	0	0.00	3	15.70	15.80	-3	2,703	-0.11%
2018/02/09	3.1	15.50	0	0.00	15.60	3.1	2,661	0.12%
2018/02/07	0	0.00	51	15.75	15.65	-51	2,622	-1.94%
2018/02/06	2	15.60	0	0.00	15.90	2	2,537	0.08%
2018/02/05	0	0.00	1	16.20	16.30	-1	2,421	-0.04%
2018/02/02	0.6	16.20	2	15.90	16.30	-1.4	2,355	-0.06%
2018/02/01	2.1	15.80	0	0.00	15.90	2.1	2,198	0.09%
2018/01/31	2	15.65	0	0.00	15.65	2	2,165	0.09%
2018/01/30	1.3	15.72	6	15.84	15.70	-4.7	2,121	-0.22%
2018/01/29	1	15.85	0	0.00	15.85	1	2,083	0.05%
2018/01/26	4	15.80	0	0.00	15.80	4	2,060	0.19%
2018/01/25	0	0.00	2	15.65	15.75	-2	2,045	-0.10%
2018/01/24	1.6	15.55	0	0.00	15.65	1.6	2,015	0.08%
2018/01/23	0	0.00	1	15.75	15.70	-1	2,000	-0.05%
2018/01/22	0.7	15.65	2	15.60	15.75	-1.3	1,972	-0.06%
2018/01/19	1.6	15.45	3	15.50	15.55	-1.4	1,874	-0.07%
2018/01/18	3.5	15.40	10	15.54	15.50	-6.5	1,848	-0.35%
2018/01/17	2.3	15.40	0	0.00	15.50	2.3	1,801	0.13%
2018/01/16	0	0.00	4	15.30	15.30	-4	1,730	-0.23%
2018/01/15	4.5	15.20	0	0.00	15.30	4.5	1,715	0.26%
2018/01/11	0	0.00	1	15.30	15.20	-1	1,729	-0.06%
2018/01/10	0.9	15.15	0	0.00	15.25	0.9	1,691	0.05%
2018/01/09	0	0.00	3	15.35	15.25	-3	1,639	-0.18%
2018/01/08	2.8	15.20	2	15.30	15.30	0.8	1,609	0.05%
2018/01/05	1.2	15.15	2	15.10	15.25	-0.8	1,531	-0.05%
2018/01/04	1.5	15.00	0	0.00	15.10	1.5	1,464	0.10%
2018/01/03	1	15.05	3	15.00	15.00	-2	1,421	-0.14%
2018/01/02	3	15.10	0	0.00	15.05	3	1,360	0.22%