零壹 (3029)-元富-佳里券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	107.90	5	105.10	106.00	0	2,373	0.00%
2024/11/19	1	104.00	3	106.00	106.50	-2	2,347	-0.09%
2024/11/13	2	99.45	1	100.00	99.60	1	2,253	0.04%
2024/11/12	0	0.00	1	100.00	99.70	-1	2,249	-0.04%
2024/11/11	1	103.50	0	0.00	103.50	1	2,223	0.04%
2024/11/07	3	103.50	3	104.50	104.50	0	2,202	0.00%
2024/11/04	3.2	99.11	0	0.00	99.10	3.2	2,201	0.14%
2024/10/28	0	0.00	2	102.25	101.50	-2	2,121	-0.09%
2024/10/25	6	103.17	0	0.00	100.50	6	2,087	0.29%
2024/10/24	0	0.00	4	108.38	110.50	-4	1,915	-0.21%
2024/10/22	1	101.00	0	0.00	101.00	1	1,702	0.06%
2024/10/15	0	0.00	1	101.00	102.50	-1	1,750	-0.06%
2024/10/14	0	0.00	1	95.90	98.40	-1	1,689	-0.06%
2024/10/09	0	0.00	1	91.70	90.60	-1	1,728	-0.06%
2024/10/08	1	91.20	0	0.00	91.80	1	1,810	0.06%
2024/10/04	0.2	88.30	0	0.00	88.10	0.2	1,933	0.01%
2024/09/24	1	91.50	0	0.00	91.30	1	2,181	0.05%
2024/09/13	0	0.00	1	94.50	93.20	-1	2,480	-0.04%
2024/09/12	1	93.40	1	92.20	92.20	0	2,478	0.00%
2024/09/02	0.2	93.00	3	92.90	93.00	-2.8	2,977	-0.10%
2024/08/30	0	0.00	1	93.00	92.50	-1	2,979	-0.03%
2024/08/21	1	96.10	0	0.00	96.10	1	3,016	0.03%
2024/08/06	3	88.30	0	0.00	88.60	3	2,951	0.10%
2024/08/02	1	98.80	3	98.60	98.10	-2	2,885	-0.07%
2024/07/18	1	110.00	0	0.00	109.50	1	2,502	0.04%
2024/07/15	0	0.00	1	111.00	108.50	-1	2,350	-0.04%
2024/07/12	1	108.00	2	109.00	109.50	-1	2,291	-0.04%
2024/07/10	1	116.00	0	0.00	115.50	1	2,176	0.05%
2024/07/05	0	0.00	1	105.00	106.00	-1	2,024	-0.05%
2024/07/04	1	103.00	0	0.00	104.00	1	2,066	0.05%
2024/07/03	0	0.00	0.1	106.50	103.50	-0.1	2,122	0.00%
2024/07/02	0	0.00	1.1	96.90	99.80	-1.1	2,043	-0.05%
2024/06/28	0	0.00	1	94.50	94.80	-1	1,952	-0.05%
2024/06/26	4.2	93.73	3	93.87	94.50	1.2	1,900	0.06%
2024/06/25	1	90.50	1	91.30	92.80	0	1,764	0.00%
2024/06/24	2	85.80	1	87.00	87.30	1	1,673	0.06%
2024/06/21	0	0.00	1	86.00	86.90	-1	1,652	-0.06%
2024/06/20	0	0.00	1	84.10	85.00	-1	1,640	-0.06%
2024/06/19	1	84.50	0	0.00	83.40	1	1,639	0.06%
2024/06/18	1	83.70	0	0.00	84.20	1	1,712	0.06%
2024/06/13	2	85.60	2	83.80	83.70	0	1,747	0.00%
2024/06/11	0	0.00	4	79.27	79.80	-4	1,589	-0.25%
2024/06/07	4	80.20	1	80.00	80.00	3	1,602	0.19%
2024/05/28	1	75.70	1	75.50	74.60	0	1,817	0.00%
2024/05/22	0	0.00	2	73.80	74.00	-2	2,058	-0.10%
2024/05/17	2	73.25	1	73.70	73.50	1	2,079	0.05%
2024/04/18	1	73.50	0	0.00	73.90	1	3,277	0.03%
2024/04/15	0	0.00	1	75.80	75.30	-1	3,252	-0.03%
2024/04/11	1	76.20	0	0.00	75.50	1	3,212	0.03%
2024/04/02	0	0.00	5	72.88	73.20	-5	3,008	-0.17%
2024/04/01	0	0.00	2	72.30	72.10	-2	3,004	-0.07%
2024/03/28	4	73.03	0	0.00	72.90	4	2,990	0.13%
2024/03/22	0	0.00	2	73.20	73.30	-2	2,947	-0.07%
2024/03/21	2	73.65	24.1	73.41	73.60	-22.1	2,924	-0.76%
2024/03/20	1	78.50	12	79.10	78.40	-11	2,842	-0.39%
2024/03/19	24.1	78.60	0	0.00	78.40	24.1	2,759	0.87%
2024/03/18	0	0.00	0.3	77.80	77.60	-0.3	2,727	-0.01%
2024/03/15	2	77.40	0	0.00	77.60	2	2,700	0.07%
2024/03/14	1	77.00	1	76.90	76.90	0	2,692	0.00%
2024/03/13	0	0.00	0.2	77.90	77.40	-0.2	2,666	-0.01%
2024/03/11	0	0.00	0	75.40	75.20	0	2,626	0.00%
2024/03/07	12	77.38	0	0.00	76.30	12	2,579	0.47%
2024/03/06	0.1	77.60	0	0.00	77.00	0.1	2,529	0.00%
2024/03/05	0	0.00	1	76.50	76.30	-1	2,474	-0.04%
2024/03/01	1	75.70	9.8	76.58	76.80	-8.8	2,405	-0.36%
2024/02/29	2.2	75.28	0	0.00	78.20	2.2	2,283	0.10%
2024/02/27	7	71.07	0	0.00	71.10	7	2,070	0.34%
2024/02/26	2	71.80	0	0.00	72.30	2	2,071	0.10%
2024/02/23	2	72.61	0	0.00	72.50	2	2,062	0.10%
2024/02/15	0	0.00	2	72.80	72.90	-2	2,020	-0.10%
2024/01/31	0	0.00	2	68.40	68.40	-2	1,933	-0.10%
2024/01/30	0	0.00	12	68.70	68.50	-12	1,947	-0.62%
2024/01/24	1	69.60	0	0.00	69.20	1	1,973	0.05%
2024/01/23	3	70.97	1	73.00	70.00	2	1,956	0.10%
2024/01/22	0	0.00	1	72.00	71.70	-1	1,881	-0.05%
2024/01/19	3	70.00	1	69.50	69.50	2	1,825	0.11%
2024/01/18	4	71.45	4	71.35	71.00	0	1,702	0.00%
2024/01/17	0	0.00	3	69.90	69.90	-3	1,120	-0.27%
2024/01/10	0	0.00	8	65.30	65.40	-8	989	-0.81%
2024/01/09	8	66.60	0	0.00	65.40	8	1,013	0.79%
2024/01/05	0	0.00	1	66.30	65.90	-1	1,025	-0.10%
2023/12/15	0	0.00	39	66.23	65.80	-39	1,180	-3.30%
2023/12/12	1	64.10	0	0.00	64.10	1	1,170	0.09%
2023/12/11	0	0.00	0	65.10	64.60	0	1,166	0.00%
2023/12/06	0	0.00	1	68.20	66.60	-1	1,183	-0.08%
2023/12/04	0	0.00	1	67.30	66.30	-1	1,168	-0.09%
2023/11/30	0	0.00	0	65.59	65.80	0	1,158	0.00%
2023/11/21	1	65.50	0	0.00	65.30	1	1,188	0.08%
2023/11/15	0	0.00	1	65.40	64.20	-1	1,177	-0.08%
2023/11/14	0	0.00	1	64.40	64.90	-1	1,183	-0.08%
2023/11/13	0	0.00	4	65.08	65.10	-4	1,193	-0.34%
2023/11/08	0	0.00	6	65.70	65.60	-6	1,248	-0.48%
2023/11/06	0	0.00	6	63.90	64.30	-6	1,268	-0.47%
2023/11/03	1	63.10	3	63.00	63.00	-2	1,280	-0.16%
2023/10/27	1	62.70	1	62.00	62.00	0	1,911	0.00%
2023/10/20	1	60.20	1	59.90	60.20	0	3,554	0.00%
2023/10/19	2	60.90	0	0.00	60.80	2	3,565	0.06%
2023/10/18	1	61.40	0	0.00	61.50	1	3,569	0.03%
2023/10/16	2	64.90	0	0.00	65.40	2	3,533	0.06%
2023/10/13	0	0.00	1	66.00	65.10	-1	3,554	-0.03%
2023/10/12	0	0.00	1	64.70	65.50	-1	3,563	-0.03%
2023/10/06	1	63.80	0	0.00	64.10	1	3,560	0.03%
2023/09/26	0	0.00	2	61.50	61.50	-2	3,687	-0.05%
2023/09/15	1	61.00	0	0.00	60.90	1	3,794	0.03%
2023/09/11	2	60.85	0	0.00	60.20	2	3,955	0.05%
2023/09/08	1	63.00	1	62.50	62.50	0	3,969	0.00%
2023/08/28	3	59.37	0	0.00	59.20	3	4,444	0.07%
2023/08/24	0	0.00	1	61.20	61.20	-1	4,619	-0.02%
2023/08/21	1	62.20	0	0.00	61.90	1	5,332	0.02%
2023/08/10	1	64.90	0	0.00	64.60	1	6,501	0.02%
2023/08/09	1	66.50	0	0.00	66.70	1	6,528	0.02%
2023/08/08	4	68.30	1	71.00	68.40	3	6,605	0.05%
2023/08/07	0	0.00	2	68.80	69.80	-2	6,554	-0.03%
2023/08/02	2	65.15	6	65.25	64.90	-4	6,621	-0.06%
2023/08/01	1	66.60	1	68.00	66.90	0	6,838	0.00%
2023/07/31	4	69.85	4	69.25	68.10	0	6,801	0.00%
2023/07/28	8	65.78	1	65.20	66.30	7	6,408	0.11%
2023/07/27	25	65.40	10	66.74	68.00	15	6,384	0.23%
2023/07/26	20	64.96	10	65.13	64.40	10	6,578	0.15%
2023/07/25	1	61.70	0	0.00	62.40	1	6,336	0.02%
2023/07/18	1	60.50	0	0.00	60.00	1	6,736	0.01%
2023/07/14	2	61.80	2	62.10	61.80	0	6,972	0.00%
2023/07/12	0	0.00	4	59.30	59.30	-4	7,475	-0.05%
2023/07/07	0	0.00	1	59.90	59.60	-1	7,744	-0.01%
2023/07/06	2	61.60	1	62.30	61.30	1	7,910	0.01%
2023/07/04	1	63.00	0	0.00	63.30	1	8,085	0.01%
2023/06/15	2	63.60	1	63.50	63.00	1	9,082	0.01%
2023/06/14	1	62.30	0	0.00	62.40	1	9,126	0.01%
2023/06/13	0	0.00	1	62.10	61.90	-1	9,161	-0.01%
2023/06/08	1	61.80	1	61.80	62.00	0	9,368	0.00%
2023/06/07	2	64.30	1	64.30	64.00	1	9,386	0.01%
2023/06/06	2	64.80	0	0.00	64.30	2	9,529	0.02%
2023/06/05	1	65.90	0	0.00	65.40	1	9,763	0.01%
2023/06/02	1	66.20	1	66.70	66.10	0	10,012	0.00%
2023/05/29	0	0.00	2	67.60	67.30	-2	9,929	-0.02%
2023/05/26	6	66.02	5	65.16	65.60	1	9,777	0.01%
2023/05/24	0	0.00	1	63.10	62.90	-1	9,429	-0.01%
2023/05/22	7	62.29	4	61.90	63.10	3	9,310	0.03%
2023/05/19	20	65.87	10	67.63	62.30	10	9,216	0.11%
2023/05/18	0	0.00	1	64.50	68.50	-1	8,551	-0.01%
2023/05/17	0	0.00	1	62.40	62.30	-1	8,429	-0.01%
2023/05/16	1	61.30	7	60.93	60.90	-6	8,386	-0.07%
2023/05/15	5	60.70	0	0.00	60.80	5	8,444	0.06%
2023/05/11	0	0.00	2	58.60	59.60	-2	8,352	-0.02%
2023/05/10	1	59.90	1	60.00	59.90	0	8,277	0.00%
2023/05/08	1	62.00	2	62.35	62.30	-1	8,010	-0.01%
2023/05/05	1	60.10	3	59.60	60.20	-2	7,686	-0.03%
2023/05/04	0	0.00	2	60.90	59.60	-2	7,521	-0.03%
2023/05/03	3	59.63	1	59.50	59.50	2	7,373	0.03%
2023/05/02	7	61.00	0	0.00	61.10	7	7,183	0.10%
2023/04/26	1	56.60	11	54.68	55.40	-10	6,290	-0.16%
2023/04/25	2	56.95	1	57.80	55.80	1	6,168	0.02%
2023/04/24	1	57.70	2	58.00	57.60	-1	6,060	-0.02%
2023/04/21	1	55.10	0	0.00	56.00	1	5,933	0.02%
2023/04/20	4	58.25	4	57.80	56.80	0	5,815	0.00%
2023/04/18	0	0.00	2	60.00	57.30	-2	5,512	-0.04%
2023/04/17	0	0.00	5	59.80	59.60	-5	5,343	-0.09%
2023/04/14	1	57.00	0	0.00	56.60	1	4,930	0.02%
2023/04/13	1	54.80	0	0.00	55.00	1	4,749	0.02%
2023/04/12	6	56.02	7	56.00	56.00	-1	4,671	-0.02%
2023/04/11	0	0.00	8	55.61	56.90	-8	4,589	-0.17%
2023/04/10	15	56.87	1	56.60	59.00	14	4,381	0.32%
2023/04/07	1	55.10	0	0.00	55.00	1	4,178	0.02%
2023/03/24	1	58.20	1	56.30	57.00	0	3,848	0.00%
2023/03/23	1	56.00	1	56.50	57.00	0	3,720	0.00%
2023/03/22	1	57.50	5	56.00	56.20	-4	3,636	-0.11%
2023/03/20	7	55.40	3	55.63	56.00	4	3,121	0.13%
2023/03/17	2	53.60	4	52.53	52.60	-2	2,802	-0.07%
2023/03/16	2	55.00	0	0.00	54.50	2	2,649	0.08%
2023/03/10	1	54.30	0	0.00	54.60	1	2,246	0.04%
2023/03/09	20	58.20	22	57.19	56.30	-2	2,138	-0.09%
2023/03/08	2	58.10	3	57.40	57.40	-1	1,935	-0.05%
2023/03/07	2	55.75	8	55.60	55.10	-6	1,641	-0.37%
2023/03/03	0	0.00	3	50.20	50.50	-3	1,234	-0.24%
2023/03/01	1	49.70	0	0.00	49.60	1	1,091	0.09%
2023/02/16	0	0.00	8	47.20	47.40	-8	651	-1.23%
2023/02/15	0	0.00	2	47.20	47.45	-2	622	-0.32%
2023/02/14	6	47.67	0	0.00	47.35	6	582	1.03%
2023/02/13	5	47.19	3	47.17	47.70	2	474	0.42%
2023/02/10	2	46.45	4	46.51	46.00	-2	355	-0.56%
2023/02/08	1	44.85	0	0.00	44.95	1	239	0.42%
2022/12/23	0	0.00	2	40.05	40.25	-2	197	-1.01%
2022/12/13	1	41.00	0	0.00	40.85	1	215	0.46%
2022/11/23	0	0.00	0.3	39.75	39.60	-0.3	230	-0.13%
2022/11/18	0	0.00	0.1	39.10	39.00	-0.1	248	-0.04%
2022/11/11	5	39.00	0	0.00	39.00	5	254	1.97%
2022/11/01	5	38.44	0	0.00	38.40	5	286	1.75%
2022/10/24	2	38.05	0	0.00	37.85	2	324	0.62%
2022/10/20	0.1	37.15	0	0.00	38.25	0.1	329	0.02%
2022/10/19	1	38.60	0	0.00	38.45	1	309	0.32%
2022/10/18	3	38.10	0	0.00	38.50	3	309	0.97%
2022/10/17	0.1	37.60	0	0.00	38.35	0.1	309	0.02%
2022/10/14	0	0.00	0	37.90	38.35	0	309	0.00%
2022/10/13	0.1	37.50	0	0.00	37.90	0.1	310	0.02%
2022/10/11	5	37.80	0	0.00	38.05	5	307	1.63%
2022/10/07	0.1	39.00	0	0.00	38.80	0.1	306	0.02%
2022/09/28	0.1	38.95	11	39.30	38.65	-10.9	316	-3.46%
2022/09/26	0.1	39.90	0	0.00	39.50	0.1	317	0.02%
2022/09/23	0.1	40.55	0	0.00	40.25	0.1	321	0.02%
2022/09/07	0	0.00	4	41.25	40.85	-4	329	-1.21%
2022/09/06	7	40.83	0	0.00	40.60	7	325	2.15%
2022/08/29	0	0.00	1	41.85	41.80	-1	319	-0.31%
2022/08/24	1	41.85	11	41.85	41.80	-10	302	-3.30%
2022/08/22	0	0.00	1	41.50	41.30	-1	295	-0.34%
2022/08/08	11	42.20	2	42.30	41.60	9	270	3.32%
2022/08/05	0	0.00	1	40.50	40.70	-1	255	-0.39%
2022/08/04	1	40.50	0	0.00	40.60	1	252	0.40%
2022/07/26	0.1	39.50	0	0.00	39.40	0.1	226	0.02%
2022/07/21	0.1	39.30	0	0.00	39.50	0.1	236	0.04%
2022/07/18	0	0.00	6	39.00	39.30	-6	246	-2.43%
2022/07/15	6	38.50	0	0.00	38.60	6	246	2.43%
2022/07/14	0.1	38.75	0	0.00	38.40	0.1	246	0.04%
2022/07/12	0.1	38.30	0	0.00	38.20	0.1	244	0.02%
2022/06/17	0.1	40.47	0	0.00	40.20	0.1	302	0.02%
2022/06/16	3	41.20	0	0.00	40.60	3	306	0.98%
2022/05/31	0	0.00	2	41.40	41.65	-2	664	-0.30%
2022/05/19	0.1	41.40	0	0.00	41.35	0.1	960	0.01%
2022/04/20	0.1	43.15	1	43.10	42.90	-1	1,004	-0.09%
2022/04/11	1	43.30	0	0.00	43.20	1	1,018	0.10%
2022/04/01	1	44.50	0	0.00	44.60	1	1,031	0.10%
2022/03/30	0	45.00	0	0.00	44.85	0	1,049	0.00%
2022/03/24	0.1	45.00	1.6	44.97	44.90	-1.5	1,038	-0.14%
2022/03/22	1	44.90	0	0.00	44.95	1	1,036	0.10%
2022/03/17	0	0.00	2	44.93	44.85	-2	1,039	-0.19%
2022/03/16	4	44.93	0	0.00	44.10	4	1,030	0.39%
2022/03/15	0	0.00	6	49.50	48.80	-6	967	-0.62%
2022/03/14	0	0.00	1	49.75	49.45	-1	927	-0.11%
2022/03/10	0	0.00	1	49.95	49.50	-1	866	-0.12%
2022/03/09	0	0.00	1	48.80	49.10	-1	833	-0.12%
2022/03/08	2	48.00	0	0.00	47.70	2	800	0.25%
2022/03/07	0	0.00	2	48.18	48.15	-2	779	-0.26%
2022/03/04	1	48.85	18	49.40	48.75	-17	752	-2.26%
2022/03/03	0	0.00	7	49.08	48.85	-7	736	-0.95%
2022/02/25	5	47.70	33	47.24	47.75	-28	653	-4.28%
2022/02/24	2	46.15	35	46.62	46.15	-33	582	-5.66%
2022/02/22	0	0.00	4	44.15	44.05	-4	487	-0.82%
2022/02/17	0	0.00	4	44.25	43.90	-4	497	-0.80%
2022/01/25	4	43.18	0	0.00	43.00	4	626	0.64%
2022/01/20	0	0.00	1	44.00	44.10	-1	694	-0.14%
2022/01/10	0	0.00	1	43.55	43.70	-1	706	-0.14%
2022/01/07	3.3	42.93	0	0.00	43.05	3.3	714	0.46%
2022/01/05	0.1	43.50	0	0.00	43.30	0.1	766	0.02%
2021/12/24	1	43.00	1	42.95	42.90	0	793	0.00%
2021/12/21	0	0.00	1	42.80	42.85	-1	791	-0.13%
2021/12/16	4	42.94	1	42.90	42.90	3	796	0.38%
2021/12/13	3	43.40	0	0.00	43.35	3	787	0.38%
2021/12/10	0	0.00	2	43.63	43.60	-2	781	-0.26%
2021/12/09	1	44.05	0	0.00	43.85	1	783	0.13%
2021/12/07	3	44.10	0	0.00	44.10	3	793	0.38%
2021/11/26	1	44.55	0	0.00	44.50	1	1,129	0.09%
2021/11/24	6	45.07	0	0.00	45.25	6	1,120	0.54%
2021/11/17	0	0.00	3	45.90	45.90	-3	1,118	-0.27%
2021/11/12	0	0.00	1	45.45	45.60	-1	1,113	-0.09%
2021/11/08	10	45.71	0	0.00	45.50	10	1,124	0.89%
2021/11/05	6	45.80	0	0.00	45.85	6	1,122	0.53%
2021/11/03	3	46.20	0	0.00	46.30	3	1,093	0.27%
2021/11/02	13	45.83	0	0.00	45.70	13	1,083	1.20%
2021/10/19	10	44.50	1	44.80	44.50	9	943	0.95%
2021/10/14	8.1	43.34	0	0.00	42.70	8.1	982	0.82%
2021/10/06	3	44.20	0	0.00	44.10	3	1,175	0.26%
2021/10/05	1	44.50	0	0.00	44.35	1	1,194	0.08%
2021/10/04	2.1	44.29	0	0.00	44.00	2.1	1,209	0.17%
2021/09/29	10	45.50	5	45.25	45.40	5	1,310	0.38%
2021/09/27	0	46.25	0	0.00	46.15	0	1,336	0.00%
2021/09/24	6	46.60	0	0.00	46.40	6	1,346	0.45%
2021/09/23	0	0.00	1	46.60	46.45	-1	1,345	-0.07%
2021/09/16	1	45.90	0	0.00	45.95	1	1,340	0.07%
2021/09/15	15	46.10	1	46.20	46.10	14	1,341	1.04%
2021/09/13	0	0.00	1	46.80	46.40	-1	1,348	-0.07%
2021/09/10	15	45.70	0	0.00	45.90	15	1,343	1.12%
2021/09/07	1.1	44.86	0	0.00	44.85	1.1	1,312	0.08%
2021/09/06	1	46.05	0	0.00	46.30	1	1,271	0.08%
2021/09/03	10	47.58	3	47.10	47.15	7	1,249	0.56%
2021/09/02	0	0.00	2	46.50	47.20	-2	1,088	-0.18%
2021/08/17	0	0.00	1.4	41.34	41.25	-1.4	1,104	-0.13%
2021/08/11	3	43.50	0	0.00	42.95	3	1,119	0.27%
2021/08/03	0.1	43.50	0	0.00	43.35	0.1	1,317	0.00%
2021/08/02	0.1	43.45	0	0.00	43.20	0.1	1,340	0.01%
2021/07/21	1.1	45.11	0	0.00	44.10	1.1	1,677	0.06%
2021/07/20	0	0.00	1	45.15	45.10	-1	1,670	-0.06%
2021/07/19	0.1	46.35	0	0.00	45.90	0.1	1,689	0.01%
2021/07/16	0.1	47.50	0	0.00	47.15	0.1	1,710	0.01%
2021/07/15	0	0.00	1	49.95	49.80	-1	1,695	-0.06%
2021/07/13	1	50.10	0	0.00	49.35	1	1,592	0.06%
2021/07/12	1	49.50	1	49.15	49.20	0	1,656	0.00%
2021/07/07	0	0.00	1	48.90	49.15	-1	1,712	-0.06%
2021/07/06	0	0.00	5	49.00	49.10	-5	1,709	-0.29%
2021/07/05	0	0.00	3	47.70	47.70	-3	1,673	-0.18%
2021/06/09	1	45.90	0	0.00	46.00	1	2,408	0.04%
2021/06/03	0	0.00	1	47.15	47.00	-1	2,502	-0.04%
2021/05/27	0	0.00	3	46.80	47.00	-3	2,762	-0.11%
2021/05/19	1	44.30	0	0.00	44.50	1	3,255	0.03%
2021/05/17	0	0.00	2	41.65	41.55	-2	3,261	-0.06%
2021/05/14	3	45.30	0	0.00	44.20	3	3,228	0.09%
2021/05/13	2	44.45	0	0.00	44.40	2	3,211	0.06%
2021/05/12	3	46.97	0	0.00	44.90	3	3,189	0.09%
2021/05/07	0	0.00	2	49.15	49.45	-2	3,101	-0.06%
2021/05/04	2	47.93	9	48.34	48.60	-7	2,968	-0.24%
2021/05/03	4	48.25	0	0.00	47.55	4	2,901	0.14%
2021/04/29	3	49.32	0	0.00	49.05	3	2,876	0.10%
2021/04/28	2	50.60	5	49.91	50.30	-3	2,852	-0.11%
2021/04/26	0	0.00	2	49.48	49.40	-2	2,866	-0.07%
2021/04/23	1	48.75	1	49.35	49.25	0	3,037	0.00%
2021/04/22	1	49.75	1	50.40	48.30	0	3,039	0.00%
2021/04/21	2	49.53	0	0.00	50.20	2	3,001	0.07%
2021/04/16	1	49.20	1	49.10	49.45	0	2,947	0.00%
2021/04/15	0	0.00	5	48.15	48.45	-5	2,838	-0.18%
2021/04/14	5	47.00	1	46.00	46.85	4	2,800	0.14%
2021/04/13	1	48.30	1	48.55	47.40	0	2,778	0.00%
2021/04/12	2	48.50	4	48.49	48.20	-2	2,776	-0.07%
2021/04/09	2	47.70	1	47.55	47.60	1	2,745	0.04%
2021/04/07	1	47.50	1	47.60	47.85	0	2,700	0.00%
2021/04/01	0	0.00	1	46.40	46.75	-1	2,628	-0.04%
2021/03/30	0	0.00	2	46.20	46.20	-2	2,629	-0.08%
2021/03/23	2.1	45.90	13	46.05	46.00	-10.9	2,611	-0.42%
2021/03/19	1	45.65	0	0.00	45.90	1	2,574	0.04%
2021/03/18	2	45.78	0	0.00	45.75	2	2,555	0.08%
2021/03/17	6	46.53	0	0.00	46.10	6	2,517	0.24%
2021/03/16	1	46.75	3	45.85	47.00	-2	2,469	-0.08%
2021/03/15	16	46.33	2	46.15	46.60	14	2,305	0.61%
2021/03/12	5	44.39	2	44.60	44.25	3	2,148	0.14%
2021/03/08	4	43.70	0	0.00	43.60	4	2,084	0.19%
2021/03/05	1	44.50	1	44.10	43.95	0	2,042	0.00%
2021/03/04	1	44.10	0	0.00	44.45	1	2,016	0.05%
2021/03/02	1	43.15	10	43.26	43.35	-9	1,899	-0.47%
2021/02/26	5	43.74	1	43.50	43.60	4	1,839	0.22%
2021/02/25	1	41.65	11	42.17	44.45	-10	1,632	-0.61%
2021/02/24	5	40.70	10	40.35	40.45	-5	1,411	-0.35%
2021/02/23	1	40.65	3	40.60	40.50	-2	1,382	-0.14%
2021/02/22	10	39.95	0	0.00	40.15	10	1,371	0.73%
2021/02/19	1	39.90	0	0.00	39.95	1	1,351	0.07%
2021/02/18	1	39.45	0	0.00	39.70	1	1,320	0.08%
2021/02/05	3	37.60	0	0.00	37.70	3	1,284	0.23%
2021/01/25	3	38.40	0	0.00	38.50	3	1,272	0.24%
2021/01/21	0	0.00	1	39.35	38.85	-1	1,258	-0.08%
2021/01/20	1	38.70	2	38.95	38.70	-1	1,244	-0.08%
2021/01/18	7	40.79	3	41.20	40.40	4	1,172	0.34%
2021/01/14	1	38.50	1	39.50	39.35	0	953	0.00%
2021/01/12	0	0.00	3	38.07	38.05	-3	934	-0.32%
2020/12/29	3	38.60	0	0.00	38.70	3	930	0.32%
2020/12/28	7	38.96	0	0.00	39.00	7	926	0.76%
2020/12/25	0	0.00	2	39.45	39.40	-2	915	-0.22%
2020/12/21	0	0.00	3	39.45	39.75	-3	907	-0.33%
2020/12/09	5	38.50	5	38.75	38.90	0	839	0.00%
2020/12/08	5	38.28	0	0.00	38.20	5	845	0.59%
2020/12/07	3	38.35	0	0.00	38.15	3	860	0.35%
2020/11/20	0	0.00	5	38.65	38.55	-5	920	-0.54%
2020/11/16	0	0.00	1	38.70	38.70	-1	1,178	-0.08%
2020/11/09	0	0.00	2	38.10	38.20	-2	1,368	-0.15%
2020/11/05	0	0.00	2	38.10	37.90	-2	1,421	-0.14%
2020/11/02	2	35.55	0	0.00	35.55	2	1,613	0.12%
2020/10/26	2	37.15	0	0.00	37.05	2	2,122	0.09%
2020/10/20	1	38.00	1	37.85	37.85	0	2,230	0.00%
2020/10/15	4	37.85	0	0.00	37.95	4	2,354	0.17%
2020/10/12	0	0.00	2	37.25	37.05	-2	2,647	-0.08%
2020/10/07	1	39.20	0	0.00	39.20	1	2,853	0.04%
2020/10/05	0	0.00	1	39.40	39.25	-1	2,927	-0.03%
2020/09/23	1	39.55	0	0.00	39.30	1	3,214	0.03%
2020/09/10	1	41.20	0	0.00	40.75	1	4,043	0.02%
2020/08/28	1	43.50	0	0.00	42.65	1	5,085	0.02%
2020/08/26	1	44.00	0	0.00	43.65	1	5,111	0.02%
2020/08/20	2	41.78	0	0.00	40.95	2	5,218	0.04%
2020/08/13	0	0.00	1	43.45	43.45	-1	4,978	-0.02%
2020/08/11	1	43.55	0	0.00	44.00	1	5,012	0.02%
2020/08/07	1	46.70	0	0.00	46.70	1	4,932	0.02%
2020/08/06	4	46.15	1	46.80	46.95	3	4,901	0.06%
2020/08/04	1	44.00	0	0.00	44.20	1	4,785	0.02%
2020/08/03	0	0.00	8	44.00	44.55	-8	4,756	-0.17%
2020/07/31	1	41.10	1	41.70	43.05	0	4,582	0.00%
2020/07/27	1	39.55	1	39.20	39.20	0	4,527	0.00%
2020/07/20	0	0.00	1	41.80	41.25	-1	4,627	-0.02%
2020/07/15	1	39.55	3	39.72	39.45	-2	4,367	-0.05%
2020/07/14	3	40.65	0	0.00	40.80	3	4,270	0.07%
2020/07/09	0	0.00	1	39.65	39.35	-1	4,148	-0.02%
2020/07/07	1	40.45	0	0.00	39.95	1	4,095	0.02%
2020/07/06	8	40.30	0	0.00	39.80	8	4,071	0.20%
2020/06/30	0	0.00	1	39.15	39.60	-1	3,915	-0.03%
2020/06/29	1	40.80	0	0.00	39.80	1	3,865	0.03%
2020/06/22	0	0.00	2	38.35	37.60	-2	3,360	-0.06%
2020/06/19	2	38.65	1	38.75	37.65	1	3,331	0.03%
2020/06/18	1	37.70	2	37.60	37.60	-1	3,273	-0.03%
2020/06/17	3	36.67	1	37.10	37.20	2	3,257	0.06%
2020/06/16	0	0.00	2	38.50	37.55	-2	3,221	-0.06%
2020/06/15	2	37.38	5	38.25	37.75	-3	3,203	-0.09%
2020/06/12	3	37.63	8	37.38	37.40	-5	3,015	-0.17%
2020/06/11	3	36.47	4	37.11	36.00	-1	2,866	-0.03%
2020/06/10	3	36.60	6	37.20	36.35	-3	2,806	-0.11%
2020/06/09	0	0.00	58	38.10	38.20	-58	2,721	-2.13%
2020/06/03	0	0.00	2	34.85	34.80	-2	2,315	-0.09%
2020/05/13	1	32.85	0	0.00	33.05	1	2,082	0.05%
2020/05/12	1	32.70	0	0.00	33.10	1	2,077	0.05%
2020/05/11	4	32.86	0	0.00	32.85	4	2,063	0.19%
2020/05/07	9	33.90	6	34.12	33.85	3	1,996	0.15%
2020/05/05	6	33.10	0	0.00	33.05	6	1,897	0.32%
2020/04/30	0	0.00	1	33.55	33.35	-1	1,855	-0.05%
2020/04/29	29	33.37	0	0.00	33.35	29	1,850	1.57%
2020/04/28	2	33.90	0	0.00	34.00	2	1,806	0.11%
2020/04/21	6	31.50	0	0.00	31.15	6	1,581	0.38%
2020/04/17	6	31.75	0	0.00	31.85	6	1,565	0.38%
2020/04/16	0	0.00	7	32.03	32.15	-7	1,522	-0.46%
2020/04/15	0	0.00	7	31.44	31.50	-7	1,491	-0.47%
2020/04/14	1	31.10	0	0.00	31.10	1	1,472	0.07%
2020/04/13	0	0.00	1	30.65	30.80	-1	1,478	-0.07%
2020/04/09	1	30.40	2	30.65	30.05	-1	1,479	-0.07%
2020/04/08	1	29.60	1	29.85	29.90	0	1,454	0.00%
2020/04/07	1	29.65	0	0.00	29.75	1	1,435	0.07%
2020/04/06	0	0.00	1	28.40	28.65	-1	1,390	-0.07%
2020/03/31	0	0.00	3	28.75	28.35	-3	1,381	-0.22%
2020/03/27	4	28.30	4	28.60	28.10	0	1,363	0.00%
2020/03/24	0	0.00	1	27.85	27.60	-1	1,274	-0.08%
2020/03/19	2	27.10	0	0.00	25.50	2	1,212	0.16%
2020/03/18	5	28.96	5	28.98	28.30	0	1,169	0.00%
2020/03/17	2	28.25	1	28.50	28.20	1	1,134	0.09%
2020/03/16	1	28.70	0	0.00	28.20	1	1,117	0.09%
2020/03/12	2	29.83	3	29.88	29.85	-1	1,057	-0.09%
2020/03/11	2	31.85	2	32.30	31.00	0	1,028	0.00%
2020/03/10	2	31.15	3	31.40	31.80	-1	996	-0.10%
2020/03/09	4	31.49	1	31.95	31.40	3	970	0.31%
2020/03/06	2	31.75	2	31.95	31.95	0	943	0.00%
2020/03/05	1	31.65	0	0.00	31.35	1	918	0.11%
2020/03/04	0	0.00	1	31.40	31.40	-1	934	-0.11%
2020/03/02	0	30.40	0	0.00	30.30	0	895	0.00%
2020/02/27	4	30.68	4	30.38	30.40	0	880	0.00%
2020/02/17	0	0.00	1	29.10	29.10	-1	816	-0.12%
2020/02/14	0	0.00	2	29.15	29.10	-2	826	-0.24%
2020/02/03	1	26.90	1	27.40	27.35	0	1,213	0.00%
2020/01/30	6	29.38	0	0.00	28.30	6	1,194	0.50%
2020/01/20	2	30.80	0	0.00	31.00	2	1,188	0.17%
2020/01/10	0	0.00	3	30.50	30.20	-3	1,373	-0.22%
2020/01/07	2	30.65	0	0.00	30.50	2	1,438	0.14%
2020/01/03	1	30.35	1	30.70	30.70	0	1,520	0.00%
2019/12/31	0	0.00	4	30.30	30.15	-4	1,519	-0.26%
2019/12/30	0	0.00	5	30.30	30.40	-5	1,538	-0.32%
2019/12/16	0	0.00	1	30.25	30.15	-1	1,650	-0.06%
2019/12/10	0	0.00	2	30.70	30.60	-2	1,717	-0.12%
2019/12/05	3	30.55	0	0.00	30.50	3	1,893	0.16%
2019/12/02	2	29.53	0	0.00	29.70	2	2,140	0.09%
2019/11/29	1	30.45	0	0.00	30.35	1	2,169	0.05%
2019/11/28	1	31.40	0	0.00	31.20	1	2,168	0.05%
2019/11/25	1	31.35	0	0.00	31.30	1	2,368	0.04%
2019/11/22	1	31.40	0	0.00	31.55	1	2,388	0.04%
2019/11/21	2	31.30	0	0.00	31.30	2	2,414	0.08%
2019/11/19	1	31.60	0	0.00	31.60	1	2,487	0.04%
2019/11/15	9	31.63	0	0.00	31.50	9	2,559	0.35%
2019/11/12	0	0.00	6	32.14	32.30	-6	2,687	-0.22%
2019/11/11	1	32.15	0	0.00	31.95	1	2,784	0.04%
2019/11/08	2	32.55	1	32.50	32.50	1	2,914	0.03%
2019/11/06	6	32.78	1	32.80	32.75	5	3,270	0.15%
2019/11/01	1	31.60	1	31.75	31.75	0	3,342	0.00%
2019/10/31	0	0.00	2	31.35	31.30	-2	3,423	-0.06%
2019/10/29	0	0.00	1	34.60	34.45	-1	3,536	-0.03%
2019/10/28	0	0.00	8	34.64	34.45	-8	3,560	-0.22%
2019/10/25	0	0.00	2	35.10	34.80	-2	3,559	-0.06%
2019/10/23	0	0.00	3	35.10	35.00	-3	3,488	-0.09%
2019/10/22	4	34.98	0	0.00	34.85	4	3,575	0.11%
2019/10/21	2	34.65	0	0.00	34.65	2	3,557	0.06%
2019/10/18	3	34.65	0	0.00	34.55	3	3,580	0.08%
2019/10/17	1	34.60	5	34.59	34.60	-4	3,577	-0.11%
2019/10/16	14	34.95	1	34.30	34.70	13	3,616	0.36%
2019/10/09	0	0.00	22	33.55	34.00	-22	3,865	-0.57%
2019/10/08	3	33.73	1	33.65	33.40	2	3,851	0.05%
2019/10/04	13	33.32	11	33.70	33.20	2	3,858	0.05%
2019/10/03	9	33.20	21	33.15	33.40	-12	3,852	-0.31%
2019/10/01	3	33.20	0	0.00	33.20	3	3,938	0.08%
2019/09/27	0	0.00	11	32.99	32.85	-11	3,987	-0.28%
2019/09/26	1	33.45	0	0.00	33.40	1	3,975	0.03%
2019/09/25	0	0.00	12	33.75	33.65	-12	3,993	-0.30%
2019/09/24	10	34.40	2	34.20	34.25	8	4,014	0.20%
2019/09/23	0	0.00	5	33.89	33.90	-5	4,038	-0.12%
2019/09/20	6	33.73	0	0.00	33.30	6	4,096	0.15%
2019/09/19	5	33.54	3	33.45	33.65	2	4,090	0.05%
2019/09/18	2	34.13	5	33.62	33.55	-3	4,095	-0.07%
2019/09/17	0	0.00	2	33.85	33.85	-2	4,107	-0.05%
2019/09/16	0	0.00	9	34.17	34.25	-9	4,169	-0.22%
2019/09/12	2	34.50	3	34.68	34.75	-1	4,169	-0.02%
2019/09/11	7	34.61	1	34.85	34.25	6	4,212	0.14%
2019/09/10	1	34.70	8	34.65	34.75	-7	4,190	-0.17%
2019/09/09	14	35.08	2	35.78	34.90	12	4,178	0.29%
2019/09/06	8	35.19	15	35.36	34.65	-7	4,062	-0.17%
2019/09/05	12	34.22	0	0.00	34.00	12	3,907	0.31%
2019/09/04	0	0.00	3	34.12	34.40	-3	3,887	-0.08%
2019/09/03	14	34.06	0	0.00	33.75	14	3,892	0.36%
2019/08/30	5	33.37	0	0.00	33.30	5	3,826	0.13%
2019/08/29	12	34.22	6	34.55	33.70	6	3,788	0.16%
2019/08/28	4	33.35	0	0.00	33.25	4	3,651	0.11%
2019/08/27	0	0.00	3	33.12	33.15	-3	3,645	-0.08%
2019/08/26	0	0.00	5	32.48	32.40	-5	3,648	-0.14%
2019/08/22	6	33.51	0	0.00	33.25	6	3,617	0.17%
2019/08/21	0	0.00	4	33.34	33.55	-4	3,580	-0.11%
2019/08/20	4	32.89	0	0.00	32.85	4	3,574	0.11%
2019/08/19	1	33.90	2	34.18	33.60	-1	3,541	-0.03%
2019/08/16	4	32.89	0	0.00	33.30	4	3,505	0.11%
2019/08/15	0	0.00	3	32.95	32.80	-3	3,495	-0.09%
2019/08/14	11	33.99	0	0.00	33.65	11	3,541	0.31%
2019/08/13	6	33.81	3	34.80	33.50	3	3,517	0.09%
2019/08/12	0	0.00	5	33.35	34.10	-5	3,513	-0.14%
2019/08/07	6	31.45	0	0.00	30.65	6	3,777	0.16%
2019/08/01	8	31.77	1	31.65	32.05	7	3,683	0.19%
2019/07/24	1	31.30	4	31.31	30.75	-3	3,711	-0.08%
2019/07/23	3	30.50	3	31.05	31.05	0	3,657	0.00%
2019/07/22	1	30.80	0	0.00	30.70	1	3,688	0.03%
2019/07/18	5	31.45	0	0.00	30.50	5	3,736	0.13%
2019/07/17	3	30.70	0	0.00	31.45	3	3,715	0.08%
2019/07/16	0	0.00	33	32.08	30.95	-33	3,693	-0.89%
2019/07/15	0	0.00	76	30.38	31.55	-76	3,557	-2.14%
2019/07/12	3	29.35	0	0.00	29.50	3	3,470	0.09%
2019/07/08	0	0.00	1	28.65	28.65	-1	3,981	-0.03%
2019/07/05	9	29.80	0	0.00	29.65	9	4,032	0.22%
2019/07/04	0	0.00	3	29.63	29.75	-3	4,317	-0.07%
2019/07/03	0	0.00	4	29.35	28.75	-4	4,388	-0.09%
2019/07/02	1	29.15	2	29.30	29.10	-1	4,415	-0.02%
2019/07/01	15	28.69	0	0.00	28.70	15	4,394	0.34%
2019/06/28	0	0.00	24	28.16	28.20	-24	4,378	-0.55%
2019/06/27	39	29.44	0	0.00	29.60	39	4,354	0.90%
2019/06/26	2	29.15	1	29.15	29.15	1	4,299	0.02%
2019/06/21	1	29.70	10	29.50	29.10	-9	4,353	-0.21%
2019/06/20	0	0.00	5	29.20	29.05	-5	4,293	-0.12%
2019/06/19	2	29.05	1	29.20	29.00	1	4,303	0.02%
2019/06/11	1	27.90	0	0.00	27.75	1	4,497	0.02%
2019/06/06	0	0.00	1	27.30	27.40	-1	4,556	-0.02%
2019/06/04	5	27.30	0	0.00	27.10	5	4,846	0.10%
2019/05/31	1	27.80	3	27.77	27.65	-2	4,867	-0.04%
2019/05/29	2	27.50	0	0.00	27.45	2	4,943	0.04%
2019/05/27	5	26.95	6	27.17	27.20	-1	4,995	-0.02%
2019/05/24	1	27.30	1	27.55	27.15	0	5,024	0.00%
2019/05/23	2	27.33	0	0.00	27.25	2	5,121	0.04%
2019/05/22	1	28.40	1	28.10	28.00	0	5,162	0.00%
2019/05/21	3	27.70	0	0.00	28.10	3	5,224	0.06%
2019/05/20	6	28.37	0	0.00	28.50	6	5,229	0.11%
2019/05/17	1	28.95	1	30.30	28.90	0	5,189	0.00%
2019/05/16	2	30.68	3	30.50	30.00	-1	5,060	-0.02%
2019/05/15	6	30.23	12	30.43	29.90	-6	4,810	-0.12%
2019/05/14	1	28.10	0	0.00	28.10	1	4,473	0.02%
2019/05/13	0	0.00	5	28.35	28.25	-5	4,450	-0.11%
2019/05/10	18	28.01	3	28.30	28.30	15	4,421	0.34%
2019/05/09	0	0.00	5	28.75	27.80	-5	4,360	-0.11%
2019/05/08	6	27.84	1	28.00	27.85	5	4,259	0.12%
2019/05/07	2	28.68	5	28.55	28.55	-3	4,219	-0.07%
2019/05/06	20	28.25	0	0.00	28.10	20	4,169	0.48%
2019/05/02	0	0.00	10	28.21	29.30	-10	3,976	-0.25%
2019/04/30	0	0.00	1	28.00	28.10	-1	3,859	-0.03%
2019/04/29	5	27.41	0	0.00	27.75	5	3,828	0.13%
2019/04/26	6	27.80	0	0.00	27.80	6	3,794	0.16%
2019/04/25	1	27.80	9	28.68	28.80	-8	3,731	-0.21%
2019/04/22	10	27.90	0	0.00	28.20	10	3,604	0.28%
2019/04/19	0	0.00	1	27.60	27.50	-1	3,585	-0.03%
2019/04/18	12	27.82	10	27.91	27.50	2	3,549	0.06%
2019/04/17	4	28.18	5	28.82	28.90	-1	3,469	-0.03%
2019/04/16	16	27.86	0	0.00	28.00	16	3,393	0.47%
2019/04/15	15	28.10	7	28.51	28.60	8	3,334	0.24%
2019/04/12	7	27.61	0	0.00	27.85	7	3,140	0.22%
2019/04/10	12	28.00	0	0.00	26.90	12	2,865	0.42%
2019/04/09	6	27.15	8	27.15	27.85	-2	2,540	-0.08%
2019/04/08	1	24.85	0	0.00	25.35	1	2,417	0.04%
2019/03/28	0	0.00	1	24.50	24.40	-1	2,345	-0.04%
2019/03/21	3	24.60	0	0.00	24.50	3	2,282	0.13%
2019/03/12	5	24.85	0	0.00	24.75	5	1,993	0.25%
2019/03/11	1	25.20	0	0.00	24.80	1	1,926	0.05%
2019/03/08	2	23.40	3	23.78	23.65	-1	1,798	-0.06%
2019/03/07	0	0.00	3	23.20	22.80	-3	1,651	-0.18%
2019/02/27	0	0.00	2	22.50	23.00	-2	1,487	-0.13%
2019/02/26	2	22.80	0	0.00	22.65	2	1,433	0.14%
2019/02/25	0	0.00	9	22.65	22.65	-9	1,397	-0.64%
2019/02/22	2	22.60	0	0.00	22.25	2	1,339	0.15%
2019/02/20	7	22.35	5	22.40	22.85	2	1,123	0.18%
2019/02/19	0	0.00	15	22.20	22.25	-15	1,027	-1.46%
2019/02/15	5	21.15	5	21.20	20.95	0	872	0.00%
2019/02/13	0	0.00	6	21.25	21.05	-6	843	-0.71%
2019/01/28	5	20.15	0	0.00	20.15	5	866	0.58%
2019/01/09	3	20.20	0	0.00	20.20	3	858	0.35%
2019/01/08	7	20.46	5	20.25	20.20	2	846	0.24%
2018/12/21	0	0.00	1	19.90	20.15	-1	747	-0.13%
2018/12/20	1	20.35	0	0.00	20.20	1	728	0.14%
2018/12/12	1	20.50	0	0.00	20.20	1	588	0.17%
2018/12/05	0	0.00	2	19.95	20.00	-2	484	-0.41%
2018/12/04	1	20.30	0	0.00	20.35	1	491	0.20%
2018/11/02	0	0.00	16	19.46	20.35	-16	489	-3.27%
2018/10/23	1	18.65	1	18.80	18.50	0	669	0.00%
2018/10/19	1	18.55	0	0.00	18.65	1	772	0.13%
2018/10/11	30	18.05	4	17.80	18.10	26	824	3.15%
2018/09/14	3	20.10	0	0.00	20.20	3	982	0.31%
2018/08/13	0	0.00	10	22.60	22.45	-10	1,697	-0.59%
2018/08/09	0	0.00	3	23.35	23.35	-3	1,736	-0.17%
2018/08/08	3	23.77	0	0.00	23.65	3	1,747	0.17%
2018/08/06	2	23.83	0	0.00	23.65	2	1,746	0.11%
2018/08/02	0	0.00	2	23.55	23.55	-2	1,757	-0.11%
2018/07/27	1	24.05	1	24.10	24.15	0	1,758	0.00%
2018/07/26	5	23.49	0	0.00	24.10	5	1,705	0.29%
2018/07/19	3	23.83	1	23.65	23.50	2	1,732	0.12%
2018/06/25	0	0.00	2	24.10	23.95	-2	1,910	-0.10%
2018/06/13	1	24.70	0	0.00	24.25	1	2,323	0.04%
2018/06/07	2	25.25	2	24.88	25.00	0	2,600	0.00%
2018/06/01	0	0.00	1	23.00	22.80	-1	2,741	-0.04%
2018/05/25	0	0.00	2.1	22.60	22.60	-2.1	3,252	-0.06%
2018/05/23	0	0.00	2	22.15	22.00	-2	3,203	-0.06%
2018/05/18	0	0.00	1	22.30	22.00	-1	3,113	-0.03%
2018/05/17	2	22.00	10	21.85	21.95	-8	3,083	-0.26%
2018/05/15	1	21.65	0	0.00	21.70	1	3,041	0.03%
2018/05/14	0	0.00	6	21.90	21.75	-6	3,041	-0.20%
2018/05/11	2	21.43	2	21.55	21.50	0	3,013	0.00%
2018/05/10	0	0.00	38	21.72	21.65	-38	2,991	-1.27%
2018/05/04	0	0.00	1	20.45	20.60	-1	2,823	-0.04%
2018/05/03	4	20.25	0	0.00	20.50	4	2,819	0.14%
2018/05/02	0	0.00	1	20.50	20.30	-1	2,803	-0.04%
2018/04/25	30	19.10	0	0.00	19.15	30	2,762	1.09%
2018/04/24	3	19.15	2	19.15	19.15	1	2,749	0.04%
2018/04/20	1	19.95	0	0.00	19.95	1	2,754	0.04%
2018/04/18	10	20.20	0	0.00	19.85	10	2,751	0.36%
2018/04/17	0	0.00	1	19.95	19.95	-1	2,741	-0.04%
2018/04/12	1	21.00	3	20.87	21.15	-2	2,733	-0.07%
2018/04/03	3	20.85	0	0.00	20.90	3	2,755	0.11%
2018/03/30	1	21.75	5	21.69	21.65	-4	2,745	-0.15%
2018/03/29	0	0.00	1	21.35	21.10	-1	2,676	-0.04%
2018/03/28	8	21.16	0	0.00	21.00	8	2,662	0.30%
2018/03/27	7	22.08	4	22.03	21.60	3	2,630	0.11%
2018/03/21	2	23.50	0	0.00	23.05	2	2,406	0.08%
2018/03/20	0	0.00	2	23.60	23.20	-2	2,362	-0.08%
2018/03/19	4	24.20	0	0.00	24.40	4	2,252	0.18%
2018/03/13	2	21.50	9	22.36	23.40	-7	1,760	-0.40%
2018/03/12	4	21.66	0	0.00	21.55	4	1,649	0.24%
2018/03/09	2	22.05	6	22.57	22.00	-4	1,611	-0.25%
2018/03/08	7	22.21	97	22.07	22.35	-90	1,529	-5.88%
2018/03/07	26	21.32	3	21.35	20.80	23	1,375	1.67%
2018/03/06	12	21.98	81	22.70	21.50	-69	1,295	-5.33%
2018/03/05	8	21.89	0	0.00	22.00	8	1,010	0.79%
2018/03/02	2	20.38	1	20.30	20.30	1	763	0.13%
2018/02/26	0	0.00	2	19.60	19.60	-2	656	-0.30%
2018/02/23	0	0.00	2	19.40	19.40	-2	692	-0.29%
2018/02/21	0	0.00	1	19.25	19.30	-1	697	-0.14%
2018/02/08	0	0.00	1	18.80	18.80	-1	690	-0.14%
2018/02/07	40	18.62	0	0.00	18.55	40	685	5.84%
2018/01/31	30	19.15	0	0.00	19.15	30	731	4.10%
2018/01/26	50	19.37	0	0.00	19.30	50	906	5.51%
2018/01/24	0	0.00	1	19.60	19.55	-1	960	-0.10%
2018/01/23	0	0.00	3	19.58	19.55	-3	969	-0.31%
2018/01/11	16	18.95	0	0.00	18.95	16	1,100	1.45%
2018/01/09	0	0.00	0.7	19.00	19.05	-0.7	1,123	-0.06%
2018/01/02	3	20.50	0	0.00	19.90	3	1,277	0.23%