利機 (3444)-元富-佳里券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
936張
產業
上櫃電子通路類股▼0.48%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	130.50	1.5	127.33	125.00	-0.5	833	-0.06%
2024/04/19	1	134.00	2	130.25	136.00	-1	780	-0.13%
2024/04/16	1	124.00	0	0.00	123.50	1	675	0.15%
2024/04/12	0	0.00	1	127.50	126.50	-1	652	-0.15%
2024/04/11	1	123.50	1	121.50	123.50	0	621	0.00%
2024/04/09	1	112.00	0	0.00	107.50	1	564	0.18%
2024/03/29	0.1	101.00	0	0.00	100.00	0.1	560	0.02%
2024/03/22	0.1	103.00	0	0.00	101.00	0.1	647	0.02%
2024/03/20	0.1	103.50	0	0.00	101.00	0.1	669	0.01%
2024/03/07	0.1	103.50	0	0.00	103.00	0.1	1,009	0.00%
2024/03/06	0.1	108.00	0	0.00	108.00	0.1	1,048	0.00%
2024/03/05	0	0.00	2	107.75	108.00	-2	1,066	-0.19%
2024/02/29	2	106.00	0	0.00	104.50	2	1,123	0.18%
2024/02/23	0	0.00	2	105.00	106.00	-2	1,200	-0.17%
2024/02/22	2.1	103.98	0	0.00	103.50	2.1	1,239	0.17%
2024/02/21	0	0.00	2	104.50	107.00	-2	1,268	-0.16%
2024/02/19	2	100.00	0	0.00	100.50	2	1,337	0.15%
2023/12/07	1	125.00	1	121.00	119.50	0	1,998	0.00%
2023/12/06	1	120.00	1	124.50	124.50	0	1,905	0.00%
2023/11/27	0	0.00	1	119.50	119.50	-1	1,677	-0.06%
2023/11/15	0	0.00	3	119.00	118.00	-3	1,470	-0.20%
2023/11/14	1	116.00	0	0.00	117.50	1	1,437	0.07%
2023/11/08	3	117.00	0	0.00	115.50	3	1,293	0.23%
2023/11/07	1	119.50	1	119.50	117.00	0	1,234	0.00%
2023/10/30	0	0.00	1	100.50	100.50	-1	1,038	-0.10%
2023/10/26	2	94.60	2	94.60	94.80	0	999	0.00%
2023/10/20	1	95.00	0	0.00	95.10	1	1,060	0.09%
2023/10/19	0	0.00	1	94.00	94.80	-1	1,077	-0.09%
2023/10/18	1	91.80	0	0.00	91.90	1	1,116	0.09%
2023/10/03	0	0.00	3	88.00	88.50	-3	1,156	-0.26%
2023/10/02	5	88.50	5	87.54	87.60	0	1,138	0.00%
2023/09/27	0	0.00	5	86.36	87.00	-5	1,099	-0.45%
2023/09/26	1	84.00	5	85.30	84.20	-4	1,052	-0.38%
2023/09/25	0	0.00	1	86.00	86.50	-1	1,024	-0.10%
2023/09/13	1	78.10	1	77.50	76.20	0	977	0.00%
2023/09/12	1	77.20	1	76.90	77.20	0	980	0.00%
2023/08/24	0	0.00	1	81.70	81.20	-1	1,147	-0.09%
2023/08/22	0	0.00	1	80.70	81.20	-1	1,165	-0.09%
2023/08/21	0	0.00	2	80.15	80.50	-2	1,171	-0.17%
2023/08/18	2	76.10	1	75.60	75.40	1	1,175	0.09%
2023/08/15	1	74.30	1	74.50	74.60	0	1,323	0.00%
2023/08/04	1	73.80	0	0.00	74.00	1	1,289	0.08%
2023/07/31	1	80.10	0	0.00	79.30	1	1,248	0.08%
2023/07/27	1	84.50	0	0.00	82.90	1	1,215	0.08%
2023/07/26	1	86.40	0	0.00	85.80	1	1,191	0.08%
2023/07/25	1	84.00	2	87.20	86.80	-1	1,166	-0.09%
2023/07/24	5	86.62	2	86.40	86.00	3	1,130	0.27%
2023/07/20	1	84.50	4	85.10	86.30	-3	1,034	-0.29%
2023/07/19	2	78.90	1	78.50	78.50	1	991	0.10%
2023/07/14	0	0.00	2	75.60	76.60	-2	923	-0.22%
2023/07/11	0	0.00	6	70.30	72.00	-6	884	-0.68%
2023/06/30	1	71.20	0	0.00	70.80	1	854	0.12%
2023/06/15	1	71.60	0	0.00	71.60	1	840	0.12%
2023/06/14	2	71.00	0	0.00	70.30	2	826	0.24%
2023/06/05	7	77.86	0	0.00	77.30	7	729	0.96%
2023/06/02	7	78.00	1	78.50	76.00	6	697	0.86%
2023/06/01	1	78.20	0	0.00	78.50	1	668	0.15%
2023/05/30	1	75.30	0	0.00	75.40	1	635	0.16%
2023/05/22	0	0.00	2	70.20	72.40	-2	531	-0.38%
2023/05/19	0	0.00	1	66.70	67.30	-1	458	-0.22%
2023/05/12	1	63.30	0	0.00	63.50	1	451	0.22%
2023/05/11	0	0.00	1	62.50	62.50	-1	502	-0.20%
2023/04/28	2	63.90	0	0.00	63.90	2	650	0.31%
2023/04/27	0	0.00	0.1	63.60	63.70	-0.1	650	-0.02%
2023/04/26	1	63.00	0	0.00	62.70	1	663	0.15%
2023/02/22	0	0.00	1	63.60	64.30	-1	1,666	-0.06%
2023/02/17	1	61.20	0	0.00	61.30	1	1,672	0.06%
2022/12/19	0	0.00	5	70.50	71.50	-5	1,230	-0.41%
2022/12/16	0	0.00	1	70.40	71.00	-1	1,215	-0.08%
2022/12/15	5	72.80	0	0.00	72.50	5	1,200	0.42%
2022/12/09	1	75.00	1	78.20	76.00	0	1,084	0.00%
2022/12/05	1	77.70	0	0.00	79.20	1	886	0.11%
2022/12/01	1	79.30	1	80.10	81.60	0	767	0.00%
2022/11/30	0	0.00	3	77.00	76.10	-3	679	-0.44%
2022/11/29	1	74.60	4	75.20	77.00	-3	599	-0.50%
2022/11/28	6	73.05	0	0.00	74.10	6	522	1.15%
2022/11/21	0	0.00	1	59.00	59.60	-1	293	-0.34%
2022/11/14	0	0.00	3	61.00	61.70	-3	215	-1.39%
2022/10/07	1	52.10	1	53.30	55.50	0	195	0.00%
2022/09/30	0	0.00	2	53.00	52.90	-2	230	-0.87%
2022/09/08	0	0.00	1	53.20	53.50	-1	665	-0.15%
2022/09/06	1	52.80	0	0.00	52.60	1	674	0.15%
2022/08/09	1	56.30	0	0.00	56.50	1	691	0.14%
2022/07/28	0	0.00	1	56.60	56.00	-1	713	-0.14%
2022/07/26	0	0.00	2	57.50	57.80	-2	709	-0.28%
2022/07/14	1	55.00	0	0.00	54.90	1	695	0.14%
2022/07/08	0	0.00	5	53.16	53.10	-5	724	-0.69%
2022/07/07	2	52.70	1	53.40	54.30	1	723	0.14%
2022/07/06	1	52.70	0	0.00	52.00	1	719	0.14%
2022/07/01	0	0.00	7	55.61	53.20	-7	695	-1.01%
2022/06/29	0	0.00	6	66.70	65.60	-6	604	-0.99%
2022/06/27	11	65.36	1	64.60	65.60	10	496	2.02%
2022/06/24	5	59.50	1	64.30	64.30	4	355	1.13%
2022/06/21	0	0.00	2	55.10	56.80	-2	309	-0.65%
2022/06/14	1	54.30	1	55.50	55.60	0	285	0.00%
2022/06/13	2	54.55	1	55.00	54.70	1	282	0.35%
2022/06/10	0	0.00	2	56.40	57.80	-2	276	-0.72%
2022/06/08	2	57.90	0	0.00	56.00	2	269	0.74%
2022/06/07	2	55.70	1	57.20	56.50	1	263	0.38%
2022/06/02	1	54.50	2	55.75	54.30	-1	257	-0.39%
2022/05/31	1	53.90	0	0.00	54.00	1	264	0.38%
2022/05/30	1	55.00	0	0.00	54.60	1	269	0.37%
2022/05/27	0	0.00	4	53.70	54.00	-4	267	-1.49%
2022/05/26	1	52.20	0	0.00	51.80	1	263	0.38%
2022/05/25	1	52.60	0	0.00	52.30	1	264	0.38%
2022/05/20	0	0.00	1	54.80	53.40	-1	268	-0.37%
2022/05/19	1	53.60	0	0.00	54.30	1	268	0.37%
2022/05/16	0	0.00	3	54.23	54.10	-3	268	-1.12%
2022/05/13	1	53.00	0	0.00	52.70	1	267	0.37%
2022/05/12	2	53.70	0	0.00	52.90	2	267	0.75%
2022/05/11	2	55.80	0	0.00	54.70	2	265	0.75%
2022/05/06	0	0.00	2	58.00	58.10	-2	256	-0.78%
2022/05/05	0	0.00	2	56.50	57.10	-2	244	-0.82%
2022/05/04	0	0.00	1	56.00	55.50	-1	240	-0.42%
2022/04/28	1	53.80	0	0.00	53.30	1	248	0.40%
2022/04/22	1	55.80	0	0.00	53.90	1	250	0.40%
2022/04/21	1	56.80	0	0.00	57.00	1	254	0.39%
2022/04/20	0	0.00	3	56.50	57.20	-3	262	-1.14%
2022/04/19	0	0.00	4	57.73	56.60	-4	273	-1.46%
2022/04/18	1	58.70	0	0.00	57.40	1	283	0.35%
2022/04/15	2	56.95	0	0.00	56.80	2	273	0.73%
2022/04/14	2	54.30	0	0.00	58.50	2	271	0.74%
2022/04/12	1	51.70	1	53.00	52.90	0	254	0.00%
2022/04/11	1	52.40	1	52.50	52.50	0	264	0.00%
2022/03/15	1	47.70	0	0.00	47.70	1	754	0.13%
2022/03/10	0	0.00	5	49.73	49.65	-5	890	-0.56%
2022/03/07	1	47.20	0	0.00	47.10	1	966	0.10%
2022/02/16	5	55.44	0	0.00	55.30	5	1,627	0.31%
2022/01/25	1	51.70	0	0.00	51.80	1	1,637	0.06%
2022/01/21	1	54.60	0	0.00	53.70	1	1,629	0.06%
2022/01/17	0	0.00	1	54.80	55.70	-1	1,627	-0.06%
2022/01/14	0	0.00	1	53.30	53.30	-1	1,633	-0.06%
2022/01/12	2	58.25	2	57.40	57.40	0	1,617	0.00%
2022/01/11	1	55.00	0	0.00	54.70	1	1,608	0.06%
2022/01/07	1	58.10	2	57.20	57.20	-1	1,588	-0.06%
2022/01/05	1	60.50	0	0.00	60.40	1	1,575	0.06%
2022/01/03	3	60.63	0	0.00	60.50	3	1,560	0.19%
2021/12/29	3	63.40	3	62.90	62.50	0	1,556	0.00%
2021/12/24	3	63.23	1	62.80	62.80	2	1,527	0.13%
2021/12/21	1	63.00	1	64.80	65.10	0	1,451	0.00%
2021/12/16	0	0.00	1	62.00	61.30	-1	1,402	-0.07%
2021/12/14	1	59.90	0	0.00	58.80	1	1,408	0.07%
2021/12/10	5	64.88	4	63.63	63.50	1	1,390	0.07%
2021/12/09	1	59.80	0	0.00	61.80	1	1,272	0.08%
2021/12/08	2	67.70	2	65.40	65.30	0	1,199	0.00%
2021/12/07	0	0.00	2	69.50	65.60	-2	1,117	-0.18%
2021/12/02	1	72.00	0	0.00	72.00	1	1,034	0.10%
2021/12/01	0	0.00	1	74.40	77.30	-1	1,013	-0.10%
2021/11/29	0	0.00	1	69.00	72.00	-1	957	-0.10%
2021/11/26	1	67.00	0	0.00	67.00	1	925	0.11%
2021/11/25	0	0.00	1	72.00	70.70	-1	887	-0.11%
2021/11/24	0	0.00	1	68.20	68.20	-1	836	-0.12%
2021/11/23	7	64.61	10	64.17	62.00	-3	792	-0.38%
2021/11/19	5	57.72	3	58.40	58.40	2	525	0.38%
2021/11/15	0	0.00	1	43.20	43.80	-1	300	-0.33%
2021/11/09	0	0.00	1	42.40	42.00	-1	292	-0.34%
2021/11/08	1	41.35	0	0.00	41.70	1	290	0.34%
2021/11/05	1	42.90	1	43.80	42.90	0	285	0.00%
2021/11/04	1	42.05	1	42.85	41.80	0	276	0.00%
2021/11/03	1	42.10	1	42.40	41.80	0	274	0.00%
2021/10/28	1	40.85	0	0.00	40.75	1	274	0.36%
2021/10/26	0	0.00	1	41.00	40.95	-1	274	-0.36%
2021/09/30	1	41.80	0	0.00	42.20	1	293	0.34%
2021/09/29	0	0.00	1	42.80	42.35	-1	294	-0.34%
2021/09/22	1	43.05	2	43.53	43.00	-1	268	-0.37%
2021/09/17	0	0.00	1	42.40	42.85	-1	248	-0.40%
2021/09/16	1	41.20	7	40.59	40.50	-6	224	-2.67%
2021/09/14	1	39.35	1	39.85	38.05	0	170	0.00%
2021/09/13	0	0.00	1	38.55	39.25	-1	165	-0.60%
2021/08/27	2	37.00	0	0.00	37.00	2	173	1.16%
2021/08/03	3	38.10	0	0.00	38.05	3	200	1.49%
2021/07/26	0	0.00	2	41.00	41.95	-2	202	-0.99%
2021/07/22	0	0.00	1	37.95	38.00	-1	181	-0.55%
2021/07/08	0	0.00	5	38.75	38.95	-5	225	-2.21%
2021/06/18	10	38.00	0	0.00	38.15	10	600	1.67%
2021/06/09	4	37.00	0	0.00	37.25	4	738	0.54%
2021/06/02	1	37.20	0	0.00	37.70	1	746	0.13%
2021/05/31	3	36.10	0	0.00	36.00	3	745	0.40%
2021/05/11	0	0.00	3	37.10	37.35	-3	764	-0.39%
2021/04/28	1	43.85	0	0.00	43.20	1	729	0.14%
2021/04/19	0	0.00	2	43.45	43.30	-2	724	-0.28%
2021/04/15	1	44.30	0	0.00	44.50	1	729	0.14%
2021/04/13	0	0.00	20	46.65	44.60	-20	721	-2.77%
2021/04/12	0	0.00	1	47.70	45.75	-1	711	-0.14%
2021/04/09	0	0.00	2	48.05	47.50	-2	694	-0.29%
2021/04/08	3	48.50	1	49.00	48.70	2	667	0.30%
2021/04/07	4	48.23	1	48.00	48.50	3	599	0.50%
2021/03/29	10	38.30	0	0.00	38.60	10	421	2.37%
2021/03/26	10	38.00	0	0.00	38.40	10	431	2.32%
2021/03/25	1	39.00	1	38.70	38.50	0	453	0.00%
2021/03/23	0	0.00	10	40.15	39.75	-10	590	-1.69%
2021/03/22	1	41.55	4	41.10	40.65	-3	572	-0.52%
2021/01/26	1	36.05	0	0.00	35.90	1	396	0.25%
2021/01/18	0	0.00	2	36.40	36.50	-2	383	-0.52%
2021/01/13	0	0.00	2	38.20	37.80	-2	373	-0.54%
2021/01/11	0	0.00	20	37.45	38.00	-20	355	-5.62%
2021/01/05	10	36.50	0	0.00	36.60	10	332	3.01%
2021/01/04	20	37.10	0	0.00	37.00	20	329	6.07%
2020/12/25	2	35.70	0	0.00	35.35	2	299	0.67%
2020/12/23	1	35.75	0	0.00	35.50	1	289	0.35%
2020/12/22	3	36.07	0	0.00	35.05	3	285	1.05%
2020/12/18	5	39.17	5	39.72	39.00	0	240	0.00%
2020/12/17	0	0.00	1	38.35	38.35	-1	130	-0.77%
2020/11/17	1	36.00	0	0.00	35.35	1	93	1.07%
2020/10/14	0	0.00	2	36.75	36.25	-2	135	-1.47%
2020/09/21	1	35.45	0	0.00	35.40	1	224	0.44%
2020/09/02	1	37.45	0	0.00	37.45	1	307	0.33%
2020/07/03	0	0.00	2	41.25	41.50	-2	882	-0.23%
2020/07/01	2	40.95	0	0.00	40.95	2	869	0.23%
2020/06/19	0	0.00	1	40.10	40.05	-1	858	-0.12%
2020/06/18	1	40.20	0	0.00	40.10	1	857	0.12%
2020/06/01	0	0.00	5	43.69	43.65	-5	909	-0.55%
2020/05/29	10	43.18	5	42.89	43.95	5	899	0.56%
2020/05/27	0	0.00	1	45.30	45.45	-1	777	-0.13%
2020/05/26	5	40.40	5	40.39	41.35	0	701	0.00%
2020/04/30	0	0.00	1	36.70	36.00	-1	506	-0.20%
2020/04/17	0	0.00	2	34.10	34.00	-2	470	-0.43%
2020/04/16	2	33.70	0	0.00	34.75	2	463	0.43%
2020/03/06	0	0.00	3	37.13	37.40	-3	212	-1.41%
2020/03/02	0	0.00	5	34.00	33.65	-5	138	-3.62%
2020/02/27	0	0.00	10	34.00	33.80	-10	134	-7.42%
2020/02/26	0	0.00	1	33.60	33.50	-1	121	-0.82%
2020/02/24	1	33.30	0	0.00	32.95	1	101	0.99%
2019/11/07	0	0.00	1	31.80	31.80	-1	516	-0.19%
2019/10/04	10	32.00	1	32.30	31.90	9	710	1.27%
2019/09/27	2	35.30	0	0.00	34.00	2	692	0.29%
2019/09/19	0	0.00	1	32.25	32.20	-1	584	-0.17%
2019/09/16	0	0.00	0.3	32.85	33.00	-0.3	577	-0.05%
2019/09/04	1	32.80	0	0.00	33.75	1	528	0.19%
2019/09/03	3	33.93	0	0.00	34.10	3	512	0.59%
2019/08/28	0	0.00	1	35.00	35.00	-1	491	-0.20%
2019/08/27	1	34.00	1	35.00	33.90	0	483	0.00%
2019/08/26	1	34.00	0	0.00	34.50	1	478	0.21%
2019/08/16	1	33.05	0	0.00	32.50	1	381	0.26%
2019/08/14	3	35.40	0	0.00	35.20	3	342	0.88%
2019/08/13	2	36.25	0	0.00	35.50	2	326	0.61%
2019/08/12	1	35.85	5	37.03	37.55	-4	303	-1.32%
2019/08/08	2	35.00	3	35.57	36.00	-1	276	-0.36%
2019/08/06	0	0.00	2	31.98	32.55	-2	230	-0.87%
2019/08/05	2	31.40	0	0.00	31.15	2	203	0.98%
2019/08/02	0	0.00	1	31.65	32.30	-1	187	-0.53%
2019/08/01	1	32.05	3	32.18	31.30	-2	172	-1.16%
2019/07/30	1	29.45	0	0.00	29.75	1	139	0.72%
2019/07/26	1	28.75	1	29.50	29.75	0	107	0.00%
2019/07/22	0	0.00	6	25.57	26.00	-6	58	-10.25%
2019/07/08	0	0.00	2	23.95	24.10	-2	27	-7.33%
2019/07/04	1	22.85	0	0.00	23.00	1	22	4.48%
2019/06/12	0	0.00	2	22.95	22.45	-2	37	-5.30%
2019/05/30	0	0.00	1	22.00	21.90	-1	60	-1.65%
2019/04/03	0	0.00	2	23.95	23.65	-2	107	-1.85%
2019/04/02	0	0.00	3	23.08	23.10	-3	98	-3.05%
2019/03/15	2	23.20	0	0.00	23.30	2	93	2.13%
2019/03/14	4	23.11	2	23.90	23.30	2	92	2.15%
2019/03/13	2	23.05	0	0.00	23.20	2	87	2.28%
2019/03/07	1	23.80	0	0.00	23.30	1	85	1.17%
2019/03/06	6	23.87	3	24.73	24.20	3	82	3.64%
2019/03/05	5	24.04	0	0.00	24.00	5	76	6.57%
2019/01/15	0	0.00	2	20.20	20.15	-2	33	-5.90%
2019/01/09	0	0.00	1	20.10	20.10	-1	40	-2.48%
2018/10/19	1	20.30	0	0.00	20.35	1	74	1.34%
2018/10/16	0	0.00	1	22.35	22.35	-1	70	-1.41%
2018/10/12	0	0.00	4	19.15	20.40	-4	70	-5.71%
2018/08/06	0	0.00	2	22.30	22.50	-2	90	-2.22%
2018/07/26	0	0.00	1	22.20	22.10	-1	112	-0.89%
2018/07/25	0	0.00	1	22.40	22.10	-1	112	-0.89%
2018/07/16	0	0.00	3	21.35	21.35	-3	132	-2.26%
2018/07/12	5	21.90	0	0.00	21.65	5	137	3.65%
2018/06/20	0	0.00	1	22.50	22.60	-1	243	-0.41%
2018/06/12	1	23.35	0	0.00	23.25	1	249	0.40%
2018/06/11	1	23.65	0	0.00	23.30	1	250	0.40%
2018/06/05	0	0.00	2	24.53	24.60	-2	267	-0.75%
2018/05/31	1	23.10	0	0.00	22.90	1	309	0.32%
2018/05/23	0	0.00	1	23.70	23.40	-1	399	-0.25%
2018/05/11	1	23.20	1	23.45	23.15	0	517	0.00%
2018/05/10	0	0.00	1	24.20	24.75	-1	523	-0.19%
2018/04/26	0	0.00	2	23.20	23.10	-2	748	-0.27%
2018/04/24	2	23.75	1	23.50	22.55	1	942	0.11%
2018/04/18	0	0.00	2	25.55	25.55	-2	1,091	-0.18%
2018/04/17	2	26.00	0	0.00	25.85	2	1,115	0.18%
2018/04/13	0	0.00	1	26.50	26.20	-1	1,131	-0.09%
2018/04/10	0	0.00	1	27.20	27.20	-1	1,255	-0.08%
2018/04/09	3	27.37	0	0.00	27.25	3	1,273	0.24%
2018/04/02	0	0.00	3	28.78	28.20	-3	1,304	-0.23%
2018/03/31	4	28.26	1	28.50	28.30	3	1,343	0.22%
2018/03/30	1	29.50	0	0.00	29.60	1	1,362	0.07%
2018/03/29	0	0.00	1	30.10	29.70	-1	1,403	-0.07%
2018/03/28	0	0.00	8	29.83	29.10	-8	1,442	-0.55%
2018/03/20	1	28.55	0	0.00	28.30	1	1,955	0.05%
2018/03/19	2	28.10	2	28.10	28.10	0	1,961	0.00%
2018/03/14	0	0.00	1	28.60	28.60	-1	1,962	-0.05%
2018/03/13	0	0.00	2	28.65	28.60	-2	1,964	-0.10%
2018/03/09	4	29.93	1	29.50	29.50	3	1,947	0.15%
2018/03/08	6	30.84	1	30.40	30.20	5	1,952	0.26%
2018/03/07	3	31.33	0	0.00	30.90	3	1,943	0.15%
2018/03/06	0	0.00	2	30.78	30.70	-2	1,912	-0.10%
2018/03/05	2	31.40	0	0.00	30.60	2	1,908	0.10%
2018/03/01	1	30.90	0	0.00	30.70	1	1,888	0.05%
2018/02/27	1	30.45	0	0.00	30.45	1	1,884	0.05%
2018/02/26	3	32.25	2	31.43	31.60	1	1,873	0.05%
2018/02/22	0	0.00	1	30.60	29.95	-1	1,861	-0.05%
2018/02/21	0	0.00	1	28.70	29.40	-1	1,837	-0.05%
2018/02/12	2	26.75	0	0.00	26.75	2	1,820	0.11%
2018/02/08	6	27.67	2	26.90	26.90	4	1,811	0.22%
2018/02/07	2	28.60	0	0.00	28.00	2	1,801	0.11%
2018/02/06	1	29.70	0	0.00	28.35	1	1,793	0.06%
2018/01/25	2	33.13	0	0.00	32.15	2	1,743	0.11%
2018/01/24	3	33.67	2	33.10	33.10	1	1,765	0.06%
2018/01/22	2	34.55	3	35.40	35.40	-1	1,739	-0.06%
2018/01/19	2	33.65	0	0.00	33.65	2	1,700	0.12%
2018/01/18	2	33.75	6	34.75	32.80	-4	1,644	-0.24%
2018/01/17	3	33.43	3	33.27	32.80	0	1,542	0.00%
2018/01/16	2	31.10	1	31.85	31.85	1	1,498	0.07%
2018/01/12	3	32.43	0	0.00	31.45	3	1,487	0.20%
2018/01/11	0	0.00	1	30.75	31.90	-1	1,447	-0.07%
2018/01/09	2	30.53	1	30.35	30.40	1	1,413	0.07%
2018/01/05	4	32.88	1	31.95	31.80	3	1,385	0.22%
2018/01/04	0	0.00	5	33.38	33.75	-5	1,338	-0.37%
2018/01/02	0	0.00	1	30.80	30.85	-1	1,256	-0.08%