訊映 (4155)-元富-佳里券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	21.70	0	0.00	21.65	10	304	3.29%
2024/12/05	1	22.00	0	0.00	22.10	1	303	0.33%
2024/12/04	0	0.00	3	22.25	22.25	-3	304	-0.99%
2024/11/29	2	21.75	0	0.00	22.05	2	330	0.60%
2024/11/28	4	21.88	0	0.00	21.80	4	335	1.19%
2024/11/25	2	22.25	0	0.00	22.35	2	374	0.53%
2024/11/14	8	22.42	0	0.00	22.20	8	410	1.95%
2024/11/13	10	22.70	0	0.00	22.50	10	410	2.44%
2024/09/18	0	24.90	0	0.00	24.80	0	536	0.00%
2024/08/30	0.2	25.35	0	0.00	25.35	0.2	563	0.03%
2024/08/28	0.1	25.80	0	0.00	25.70	0.1	568	0.02%
2024/08/27	0	0.00	30	25.97	26.30	-30	562	-5.34%
2024/08/15	5	23.45	0	0.00	23.45	5	565	0.88%
2024/08/07	0	0.00	5	23.80	23.85	-5	576	-0.87%
2024/08/06	10	22.70	0	0.00	23.00	10	575	1.74%
2024/08/05	20	24.20	0	0.00	23.05	20	567	3.53%
2024/07/15	0	0.00	5	27.13	26.60	-5	805	-0.62%
2024/07/03	0	25.35	0	0.00	25.50	0	784	0.00%
2024/06/03	10	26.00	0	0.00	26.05	10	797	1.25%
2024/05/16	30	26.13	30	25.85	26.10	0	745	0.00%
2024/05/09	10	25.35	0	0.00	25.20	10	726	1.38%
2024/05/02	0	0.00	2	26.45	27.25	-2	668	-0.30%
2024/04/30	0	0.00	8	27.40	26.80	-8	661	-1.21%
2024/04/29	0	0.00	20	27.50	27.55	-20	612	-3.27%
2024/04/16	2	23.70	0	0.00	23.70	2	377	0.53%
2024/04/15	4	24.35	0	0.00	24.25	4	366	1.09%
2024/04/11	4	24.70	0	0.00	24.95	4	355	1.12%
2024/03/22	0.4	24.09	0	0.00	24.00	0.4	318	0.12%
2023/11/16	0.4	24.68	0	0.00	24.75	0.4	553	0.07%
2023/10/24	0.1	24.00	0	0.00	24.10	0.1	755	0.01%
2023/10/18	10	23.70	0	0.00	24.25	10	836	1.20%
2023/10/13	5	24.75	0	0.00	24.80	5	883	0.57%
2023/10/04	10	24.70	0	0.00	25.35	10	982	1.02%
2023/09/28	10	25.70	0	0.00	25.80	10	1,562	0.64%
2023/09/27	10	26.70	0	0.00	26.00	10	1,985	0.50%
2023/09/26	10	27.70	0	0.00	26.95	10	2,197	0.46%
2023/09/19	0	0.00	18	28.65	28.25	-18	3,047	-0.59%
2023/09/18	0	0.00	2	28.95	28.95	-2	3,084	-0.06%
2023/09/11	0	0.00	2	28.45	28.30	-2	3,147	-0.06%
2023/09/06	30	28.85	2	28.55	28.55	28	3,175	0.88%
2023/09/05	2	33.30	0	0.00	33.05	2	3,218	0.06%
2023/08/31	2	32.95	0	0.00	32.90	2	3,221	0.06%
2023/08/02	10	31.70	0	0.00	31.65	10	3,298	0.30%
2023/07/24	20	33.20	0	0.00	33.15	20	3,277	0.61%
2023/07/10	1	36.10	0	0.00	36.10	1	3,179	0.03%
2023/07/07	21	34.89	1	35.00	35.00	20	3,190	0.63%
2023/07/06	72	37.72	40	37.31	37.20	32	2,976	1.08%
2023/07/05	34	41.24	15	43.38	39.80	19	2,744	0.69%
2023/07/04	3	43.78	14	44.04	44.20	-11	2,324	-0.47%
2023/07/03	5	42.34	37	41.97	43.00	-32	2,115	-1.51%
2023/06/30	3	39.33	2	39.63	39.85	1	1,917	0.05%
2023/06/29	0	0.00	20	39.50	40.80	-20	1,702	-1.17%
2023/06/28	0	0.00	10	38.00	37.10	-10	1,488	-0.67%
2023/05/23	0	0.00	40	37.00	37.10	-40	1,879	-2.13%
2023/05/22	0	0.00	32	36.43	36.60	-32	1,900	-1.68%
2023/05/19	0	0.00	1	36.00	35.95	-1	1,909	-0.05%
2023/05/17	2	36.00	10	36.00	35.60	-8	1,944	-0.41%
2023/05/15	0	0.00	10	35.00	34.50	-10	1,970	-0.51%
2023/04/21	10	31.70	0	0.00	31.75	10	2,531	0.40%
2023/04/20	10	32.70	0	0.00	32.45	10	2,529	0.40%
2023/04/13	10	33.70	0	0.00	34.65	10	2,565	0.39%
2023/04/12	12	34.92	0	0.00	34.05	12	2,539	0.47%
2023/04/06	0	0.00	0.3	37.00	37.00	-0.3	2,516	-0.01%
2023/03/30	0	0.00	1	36.00	36.85	-1	2,620	-0.04%
2023/03/24	11	35.76	0	0.00	36.45	11	2,911	0.38%
2023/03/23	1	37.20	0	0.00	36.75	1	2,913	0.03%
2023/03/22	1	37.35	0	0.00	38.10	1	2,925	0.03%
2023/03/21	2	38.65	50	38.80	37.90	-48	2,993	-1.60%
2023/03/20	0	0.00	35	37.50	37.85	-35	3,014	-1.16%
2023/03/17	32	36.82	102	36.72	36.85	-70	2,974	-2.35%	大賣/
2023/03/14	0	0.00	10	36.00	35.05	-10	2,801	-0.36%
2023/03/13	0	0.00	41	35.22	35.65	-41	2,728	-1.50%
2023/02/10	0	0.00	30	34.50	33.45	-30	2,251	-1.33%
2023/02/09	0	0.00	30	34.00	34.35	-30	2,180	-1.38%
2023/02/08	1	33.80	40	33.63	33.70	-39	2,186	-1.78%
2023/02/07	0	0.00	15	33.00	33.40	-15	2,251	-0.67%
2023/02/06	0	0.00	30	32.50	32.35	-30	2,209	-1.36%
2023/02/03	0	0.00	10	32.00	31.45	-10	2,171	-0.46%
2023/02/02	0	0.00	30	31.50	31.40	-30	2,119	-1.42%
2023/02/01	0	0.00	70	30.40	30.85	-70	2,061	-3.40%
2023/01/31	0	0.00	10	30.00	29.70	-10	1,960	-0.51%
2023/01/06	0	0.00	1	27.80	27.50	-1	1,706	-0.06%
2022/12/26	0	0.00	10	28.08	27.90	-10	1,797	-0.56%
2022/12/22	1	28.10	1	27.90	28.05	0	1,692	0.00%
2022/12/21	3	27.70	2	28.00	28.05	1	1,643	0.06%
2022/12/20	0	0.00	1	26.70	26.60	-1	1,578	-0.06%
2022/12/19	13	28.39	42	28.70	28.00	-29	1,548	-1.87%
2022/12/13	0	0.00	10	28.00	27.55	-10	1,377	-0.73%
2022/12/12	0	0.00	40	27.23	27.70	-40	1,293	-3.09%
2022/11/09	10	25.75	10	25.90	25.85	0	1,196	0.00%
2022/11/07	0	0.00	10	26.00	26.10	-10	1,160	-0.86%
2022/11/03	0	0.00	1	25.20	24.90	-1	1,098	-0.09%
2022/10/21	1	22.65	0	0.00	22.75	1	961	0.10%
2022/10/13	10	22.70	0	0.00	22.70	10	917	1.09%
2022/10/11	10	23.70	0	0.00	24.00	10	874	1.14%
2022/10/05	0	0.00	40	26.66	26.60	-40	742	-5.39%
2022/09/28	0	0.00	1	24.20	23.90	-1	607	-0.16%
2022/09/16	0	0.00	30	25.80	25.85	-30	348	-8.60%
2022/09/13	0	0.00	50	24.67	25.15	-50	278	-17.99%
2022/08/17	0	0.00	2	23.20	23.15	-2	184	-1.08%
2022/08/12	0	0.00	4	23.18	22.95	-4	181	-2.20%
2022/08/10	1	22.50	0	0.00	22.50	1	186	0.54%
2022/08/04	1	22.50	0	0.00	22.40	1	193	0.52%
2022/08/03	1	22.70	0	0.00	22.65	1	193	0.52%
2022/08/02	1	22.80	0	0.00	22.75	1	194	0.52%
2022/07/26	0	0.00	1	22.95	22.90	-1	220	-0.45%
2022/07/12	2	22.50	0	0.00	22.10	2	521	0.38%
2022/06/09	0	0.00	1	23.55	23.90	-1	492	-0.20%
2022/05/06	10	22.70	0	0.00	22.75	10	458	2.18%
2022/05/04	0	0.00	2	23.85	23.30	-2	440	-0.45%
2022/04/28	3	23.77	0	0.00	23.75	3	430	0.70%
2022/04/27	0	0.00	1	24.35	23.75	-1	427	-0.23%
2022/04/26	1	23.70	0	0.00	23.65	1	419	0.24%
2022/04/25	1	25.00	0	0.00	24.00	1	414	0.24%
2022/04/22	0	0.00	10	26.00	25.40	-10	361	-2.76%
2022/04/21	0	0.00	6	24.77	24.70	-6	303	-1.98%
2022/04/20	1	23.70	2	24.33	24.60	-1	282	-0.35%
2022/04/19	3	24.12	0	0.00	24.10	3	264	1.13%
2022/04/18	0	0.00	143	25.79	25.75	-143	234	-61.04%	大賣/鉅額交易
2022/04/15	0	0.00	0.1	23.50	23.50	-0.1	140	-0.07%
2022/03/30	1	22.60	0	0.00	22.70	1	127	0.78%
2022/03/23	1	22.65	0	0.00	22.65	1	127	0.79%
2022/03/22	1	22.55	0	0.00	22.60	1	131	0.76%
2022/03/16	1	22.35	0	0.00	22.30	1	138	0.72%
2022/03/03	1	22.90	0	0.00	22.95	1	130	0.77%
2022/02/25	1	22.85	0	0.00	22.85	1	130	0.77%
2022/02/23	1	23.00	0	0.00	23.00	1	126	0.79%
2022/02/22	0	0.00	70	22.95	22.95	-70	128	-54.64%
2022/02/15	0	0.00	10	23.05	23.10	-10	132	-7.57%
2022/01/24	0	0.00	27	22.92	22.90	-27	156	-17.28%
2022/01/19	0	0.00	32	23.35	23.35	-32	156	-20.50%
2022/01/18	0	0.00	80	23.11	23.35	-80	153	-51.97%
2021/12/23	0	0.00	1	23.30	23.25	-1	152	-0.66%
2021/12/17	0	0.00	1	23.50	23.40	-1	174	-0.57%
2021/12/15	0	0.00	1	23.30	23.30	-1	184	-0.54%
2021/11/12	0.1	23.35	0	0.00	23.45	0.1	176	0.06%
2021/11/01	0	0.00	1	24.00	23.95	-1	164	-0.61%
2021/10/06	5	23.00	0	0.00	22.95	5	161	3.10%
2021/08/19	0	0.00	2	22.10	22.10	-2	172	-1.16%
2021/08/17	0	0.00	2	22.70	22.55	-2	176	-1.13%
2021/08/16	10	22.70	0	0.00	22.85	10	181	5.50%
2021/07/13	1	24.25	1	23.90	23.95	0	262	0.00%
2021/07/05	0	0.00	10	26.00	26.05	-10	281	-3.56%
2021/05/17	10	22.70	0	0.00	23.10	10	350	2.85%
2021/05/13	10	23.70	0	0.00	24.45	10	346	2.88%
2021/05/12	10	24.70	0	0.00	24.35	10	343	2.91%
2021/05/11	1	25.20	0	0.00	25.00	1	338	0.30%
2021/05/04	0	0.00	3	25.75	25.70	-3	331	-0.90%
2021/05/03	3	26.40	0	0.00	26.20	3	330	0.91%
2021/04/27	100	26.91	0	0.00	26.70	100	335	29.84%
2021/04/16	0	0.00	1	26.30	26.30	-1	327	-0.30%
2021/04/14	1	25.85	0	0.00	25.90	1	343	0.29%
2021/03/15	1	26.60	1	27.35	27.05	0	406	0.00%
2021/03/10	2	26.95	0	0.00	26.70	2	401	0.50%
2021/02/04	0	0.00	1	25.55	25.55	-1	524	-0.19%
2021/01/20	10	25.70	0	0.00	25.60	10	831	1.20%
2020/12/11	20	27.18	0	0.00	27.15	20	1,115	1.79%
2020/11/25	1	28.35	0	0.00	28.40	1	1,284	0.08%
2020/11/20	1	28.40	0	0.00	28.85	1	1,271	0.08%
2020/11/19	10	28.70	0	0.00	28.45	10	1,266	0.79%
2020/11/17	1	29.05	0	0.00	29.00	1	1,230	0.08%
2020/11/13	1	29.75	0	0.00	29.75	1	1,201	0.08%
2020/11/10	1	29.85	0	0.00	29.40	1	1,156	0.09%
2020/11/06	0	0.00	12	31.95	31.50	-12	1,043	-1.15%
2020/11/04	1	30.60	0	0.00	31.15	1	977	0.10%
2020/11/03	1	30.95	0	0.00	30.85	1	961	0.10%
2020/11/02	1	31.05	0	0.00	30.90	1	960	0.10%
2020/10/22	3	31.10	13	31.02	30.85	-10	856	-1.17%
2020/10/07	0	0.00	2	30.00	29.95	-2	815	-0.25%
2020/09/25	11	27.70	0	0.00	27.95	11	846	1.30%
2020/09/24	11	28.68	0	0.00	29.00	11	835	1.32%
2020/09/22	1	29.80	0	0.00	29.65	1	819	0.12%
2020/09/17	0	0.00	10	32.00	31.45	-10	738	-1.35%
2020/09/16	1	31.05	1	31.20	31.50	0	697	0.00%
2020/09/15	0	0.00	10	31.00	31.50	-10	676	-1.48%
2020/09/11	0	0.00	10	30.00	29.30	-10	611	-1.64%
2020/09/10	0	0.00	10	29.46	29.05	-10	584	-1.71%
2020/09/09	1	29.30	2	29.25	29.10	-1	573	-0.17%
2020/09/04	0	0.00	10	29.00	28.40	-10	537	-1.86%
2020/08/31	1	26.95	1	27.35	27.20	0	519	0.00%
2020/08/28	2	27.18	3	27.25	27.20	-1	519	-0.19%
2020/08/24	0	0.00	2	26.70	26.65	-2	516	-0.39%
2020/08/20	10	25.70	0	0.00	26.05	10	524	1.91%
2020/08/14	0	0.00	3	26.85	27.00	-3	580	-0.52%
2020/08/03	3	27.20	0	0.00	27.15	3	630	0.48%
2020/07/24	12	26.75	0	0.00	27.30	12	663	1.81%
2020/07/23	2	27.38	1	27.40	27.40	1	665	0.15%
2020/07/22	1	28.05	1	28.10	28.10	0	663	0.00%
2020/07/20	10	27.70	0	0.00	27.80	10	671	1.49%
2020/07/10	1	28.90	0	0.00	28.85	1	685	0.15%
2020/07/02	2	30.10	3	29.85	29.60	-1	684	-0.15%
2020/06/29	10	28.70	0	0.00	28.90	10	676	1.48%
2020/06/24	3	29.25	0	0.00	29.30	3	671	0.45%
2020/06/23	8	29.75	0	0.00	29.70	8	672	1.19%
2020/06/19	0	0.00	10	32.00	31.75	-10	662	-1.51%
2020/06/18	0	0.00	1	31.75	31.70	-1	650	-0.15%
2020/06/17	0	0.00	3	30.85	30.90	-3	630	-0.48%
2020/06/16	2	30.40	0	0.00	30.60	2	628	0.32%
2020/06/15	1	30.50	13	30.90	30.65	-12	644	-1.86%
2020/06/12	3	28.98	0	0.00	29.20	3	639	0.47%
2020/05/28	5	30.37	0	0.00	30.15	5	1,040	0.48%
2020/05/27	2	30.45	2	30.60	30.60	0	1,045	0.00%
2020/05/26	6	31.10	4	31.90	30.95	2	1,063	0.19%
2020/05/25	4	31.78	8	31.45	31.70	-4	1,050	-0.38%
2020/05/22	8	30.69	14	30.65	30.60	-6	1,022	-0.59%
2020/05/21	3	30.20	0	0.00	30.20	3	1,024	0.29%
2020/05/14	0	0.00	10	31.00	29.70	-10	1,035	-0.97%
2020/05/11	1	28.80	0	0.00	29.05	1	1,016	0.10%
2020/05/08	1	29.05	1	28.80	28.65	0	1,042	0.00%
2020/05/06	0	0.00	10	30.00	29.45	-10	1,038	-0.96%
2020/05/04	1	28.50	11	28.98	28.55	-10	1,005	-0.99%
2020/04/28	0	0.00	1	28.25	28.20	-1	995	-0.10%
2020/04/24	2	27.70	0	0.00	26.75	2	983	0.20%
2020/04/23	1	27.50	0	0.00	27.20	1	975	0.10%
2020/04/22	3	26.45	0	0.00	26.90	3	973	0.31%
2020/04/21	4	27.60	4	26.91	27.00	0	972	0.00%
2020/04/20	1	27.85	1	27.85	27.95	0	965	0.00%
2020/04/17	2	27.55	2	27.55	27.40	0	962	0.00%
2020/04/15	1	27.40	1	27.50	27.70	0	953	0.00%
2020/04/14	4	27.50	4	27.04	27.10	0	948	0.00%
2020/04/13	4	27.34	4	26.80	26.90	0	943	0.00%
2020/04/10	2	27.55	2	27.60	27.70	0	939	0.00%
2020/04/09	0	0.00	30	27.65	28.70	-30	925	-3.24%
2020/04/08	10	26.30	0	0.00	26.30	10	904	1.11%
2020/03/26	2	25.95	1	25.95	25.90	1	904	0.11%
2020/03/25	2	25.53	0	0.00	25.45	2	899	0.22%
2020/03/24	0	0.00	10	26.00	25.20	-10	894	-1.12%
2020/03/19	30	23.65	0	0.00	22.50	30	872	3.44%
2020/03/17	10	25.70	0	0.00	25.60	10	848	1.18%
2020/03/16	30	26.90	0	0.00	26.45	30	841	3.57%
2020/03/13	1	26.50	0	0.00	27.00	1	830	0.12%
2020/03/12	54	30.32	1.3	29.42	29.10	52.7	805	6.54%
2020/03/11	24	32.79	6	33.36	32.30	18	766	2.35%
2020/03/10	21	33.18	25	34.39	33.25	-4	744	-0.54%
2020/03/09	25	35.67	5	36.66	35.35	20	690	2.90%
2020/03/06	3	35.05	3	35.70	35.25	0	625	0.00%
2020/03/05	2	36.20	10	37.00	35.50	-8	603	-1.33%
2020/03/04	2	36.13	6	35.94	36.15	-4	547	-0.73%
2020/03/03	5	35.83	11	35.98	36.05	-6	523	-1.15%
2020/03/02	1	34.10	2	34.60	34.60	-1	463	-0.22%
2020/02/27	1	34.00	4	34.10	34.60	-3	456	-0.66%
2020/02/26	2	33.55	0	0.00	34.50	2	440	0.45%
2020/02/25	2	33.83	0	0.00	34.00	2	446	0.45%
2020/02/21	0	0.00	10	35.00	34.65	-10	458	-2.18%
2020/02/20	0	0.00	1	34.90	34.90	-1	448	-0.22%
2020/02/17	2	33.60	2	33.65	33.70	0	428	0.00%
2020/02/12	2	33.63	2	34.00	33.75	0	436	0.00%
2020/02/11	1	33.50	14	33.90	33.25	-13	433	-3.00%
2020/02/07	0	0.00	10	33.00	32.60	-10	435	-2.30%
2020/02/06	0	0.00	1.5	32.07	32.30	-1.5	489	-0.30%
2020/02/05	2	31.48	0.1	31.50	31.65	1.9	506	0.37%
2020/02/03	27	29.60	2	29.25	29.60	25	545	4.58%
2020/01/31	1	30.55	0	0.00	30.60	1	590	0.17%
2020/01/30	13	30.75	0	0.00	30.25	13	675	1.92%
2020/01/20	3	32.45	0	0.00	32.35	3	810	0.37%
2020/01/17	4	32.20	0	0.00	32.25	4	825	0.48%
2020/01/13	1	32.45	0	0.00	32.40	1	848	0.12%
2020/01/09	7	31.56	0	0.00	31.60	7	858	0.82%
2020/01/08	4	31.25	0	0.00	31.50	4	868	0.46%
2020/01/07	16	31.78	0	0.00	31.55	16	903	1.77%
2020/01/06	42	32.56	0	0.00	32.55	42	923	4.55%
2020/01/03	1	33.15	0	0.00	32.90	1	944	0.11%
2020/01/02	6	33.15	0	0.00	33.35	6	966	0.62%
2019/12/25	7	34.02	0	0.00	34.20	7	1,362	0.51%
2019/12/18	7	32.95	0	0.00	33.20	7	1,518	0.46%
2019/12/09	2	34.10	0	0.00	34.00	2	1,579	0.13%
2019/12/02	10	32.70	8	32.75	32.60	2	1,667	0.12%
2019/11/28	10	33.70	0	0.00	33.95	10	1,770	0.56%
2019/11/27	10	34.70	0	0.00	34.20	10	1,899	0.53%
2019/11/12	0	0.00	2	35.73	35.85	-2	1,812	-0.11%
2019/11/11	0	0.00	5.2	35.43	35.45	-5.2	1,809	-0.29%
2019/11/08	3	35.40	1	35.50	35.40	2	1,798	0.11%
2019/11/05	30	36.67	0	0.00	36.10	30	1,754	1.71%
2019/10/31	0	0.00	1	40.50	39.60	-1	1,665	-0.06%
2019/10/30	2	39.75	8	39.61	39.50	-6	1,633	-0.37%
2019/10/29	7	40.50	8	40.44	38.50	-1	1,584	-0.06%
2019/10/28	0	0.00	27	40.07	41.30	-27	1,499	-1.80%
2019/10/24	1	36.75	4	37.06	37.20	-3	1,361	-0.22%
2019/10/23	8	37.35	7	36.80	36.80	1	1,360	0.07%
2019/10/21	0	0.00	2	37.38	37.35	-2	1,353	-0.15%
2019/10/18	2	36.90	0	0.00	36.65	2	1,351	0.15%
2019/10/16	0	0.00	2	37.53	37.65	-2	1,347	-0.15%
2019/10/15	2	37.30	0	0.00	36.75	2	1,339	0.15%
2019/10/08	0	0.00	1	37.20	38.40	-1	1,263	-0.08%
2019/10/07	1	38.00	0	0.00	37.60	1	1,243	0.08%
2019/10/04	2	38.23	1	38.35	38.80	1	1,199	0.08%
2019/10/03	2	37.40	2	37.80	38.20	0	1,140	0.00%
2019/10/02	24	37.65	38	37.94	38.45	-14	1,082	-1.29%
2019/10/01	3	35.90	0	0.00	35.90	3	887	0.34%
2019/09/27	10	33.70	0	0.00	33.55	10	841	1.19%
2019/09/25	6	37.40	41	36.19	34.95	-35	803	-4.36%
2019/09/20	5	34.00	0	0.00	33.50	5	675	0.74%
2019/09/02	0	0.00	10	34.00	33.70	-10	504	-1.98%
2019/08/30	3	31.70	33	32.27	33.20	-30	425	-7.06%
2019/08/06	10	27.60	0	0.00	28.95	10	255	3.92%
2019/08/05	10	28.70	0	0.00	28.90	10	254	3.93%
2019/07/29	0	0.00	20	31.50	30.60	-20	243	-8.23%
2019/07/19	0	0.00	4	30.00	29.60	-4	203	-1.97%
2019/06/28	4	26.70	0	0.00	26.70	4	177	2.25%
2019/04/11	0	0.00	2	29.78	29.70	-2	142	-1.40%
2019/04/08	0	0.00	11	29.95	30.00	-11	135	-8.09%
2019/04/03	0	0.00	9	29.00	29.00	-9	124	-7.20%
2019/03/21	2	28.10	0	0.00	28.00	2	87	2.28%
2019/03/13	0	0.00	20	27.60	27.65	-20	73	-27.09%
2019/01/11	0	0.00	11	26.04	25.85	-11	77	-14.18%
2018/12/24	10	24.70	0	0.00	24.85	10	87	11.46%
2018/12/13	105	25.49	0	0.00	25.35	105	93	112.38%	大買/鉅額交易
2018/03/29	0	0.00	1	33.30	32.70	-1	201	-0.50%
2018/03/26	1	31.75	0	0.00	31.95	1	193	0.52%
2018/03/21	0	0.00	1	32.55	32.50	-1	204	-0.49%
2018/03/09	0	0.00	1	28.75	29.05	-1	288	-0.35%
2018/01/16	0	0.00	2	30.70	30.50	-2	430	-0.46%
2018/01/05	2	31.80	0	0.00	31.60	2	414	0.48%