永昕 (4726)-元富-佳里券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	45.50	45.30	-1	713	-0.14%
2024/10/28	1	52.10	1	51.10	50.60	0	1,140	0.00%
2024/10/25	2	51.70	0	0.00	50.80	2	1,170	0.17%
2024/10/24	0	0.00	1	51.40	51.50	-1	1,216	-0.08%
2024/10/16	1	48.50	0	0.00	47.85	1	1,897	0.05%
2024/10/11	0	0.00	1	45.70	45.00	-1	2,120	-0.05%
2024/09/20	0	0.00	1	47.80	47.95	-1	3,368	-0.03%
2024/09/16	0	0.00	4	47.48	47.50	-4	3,771	-0.11%
2024/09/12	0	0.00	2	46.85	46.65	-2	4,072	-0.05%
2024/09/09	2	46.70	0	0.00	47.50	2	4,610	0.04%
2024/09/03	2	49.30	2	48.55	48.55	0	4,875	0.00%
2024/09/02	2	49.70	1	49.80	49.50	1	4,944	0.02%
2024/08/29	4	50.70	0	0.00	50.10	4	5,317	0.08%
2024/08/28	0	0.00	7	51.91	51.70	-7	5,340	-0.13%
2024/08/27	4	51.00	0	0.00	50.90	4	5,366	0.07%
2024/08/26	2	52.60	2	53.70	52.20	0	5,362	0.00%
2024/08/23	2	53.00	1	53.20	53.50	1	5,373	0.02%
2024/08/21	1	53.80	1	53.70	53.70	0	5,357	0.00%
2024/08/20	8	54.15	10	54.90	54.00	-2	5,332	-0.04%
2024/08/19	0	0.00	4	51.40	51.50	-4	5,267	-0.08%
2024/08/16	4	50.70	0	0.00	50.10	4	5,247	0.08%
2024/08/14	10	50.98	0	0.00	50.30	10	5,221	0.19%
2024/08/13	1	51.30	2	51.20	51.20	-1	5,222	-0.02%
2024/08/12	2	50.40	0	0.00	50.60	2	5,215	0.04%
2024/08/09	0	0.00	2	51.50	51.00	-2	5,231	-0.04%
2024/08/08	2	48.75	0	0.00	48.20	2	5,209	0.04%
2024/08/06	0	0.00	5	46.20	47.30	-5	5,193	-0.10%
2024/08/05	1	48.55	0	0.00	48.55	1	5,159	0.02%
2024/08/02	5	53.80	1	54.90	53.90	4	5,141	0.08%
2024/07/30	0	0.00	1	55.80	58.10	-1	5,113	-0.02%
2024/07/29	2	56.70	0	0.00	56.00	2	5,081	0.04%
2024/07/26	1	60.00	3	59.70	60.00	-2	5,012	-0.04%
2024/07/23	1	60.60	2	61.45	60.90	-1	4,907	-0.02%
2024/07/22	4	58.68	9	58.76	58.10	-5	4,794	-0.10%
2024/07/19	6	60.47	7	58.67	58.80	-1	4,762	-0.02%
2024/07/18	12	60.02	0	0.00	59.40	12	4,617	0.26%
2024/07/17	2	57.50	3	58.60	58.20	-1	4,683	-0.02%
2024/07/16	0	0.00	1	58.90	58.10	-1	4,694	-0.02%
2024/07/12	0	0.00	8	61.60	59.50	-8	4,648	-0.17%
2024/07/11	1	59.80	1	60.60	60.70	0	4,594	0.00%
2024/07/10	0	0.00	5	60.86	60.40	-5	4,544	-0.11%
2024/07/09	1	55.90	0	0.00	58.90	1	4,456	0.02%
2024/07/08	5	60.00	0	0.00	59.20	5	4,376	0.11%
2024/07/04	3	58.90	4	57.40	58.10	-1	4,256	-0.02%
2024/07/03	3	58.40	4	58.45	58.10	-1	4,191	-0.02%
2024/07/02	0	0.00	1	59.50	59.10	-1	4,065	-0.02%
2024/07/01	3	60.10	13	60.76	61.00	-10	3,998	-0.25%
2024/06/28	12	59.90	2	61.80	59.00	10	3,897	0.26%
2024/06/27	7	62.74	4	63.53	60.10	3	3,725	0.08%
2024/06/26	8	62.81	6	63.62	62.20	2	3,532	0.06%
2024/06/25	9	60.86	6	60.75	62.00	3	3,397	0.09%
2024/06/24	0	0.00	6	63.00	61.60	-6	3,250	-0.18%
2024/06/21	5	60.88	9	61.57	60.60	-4	3,106	-0.13%
2024/06/20	12	61.77	4	62.05	61.50	8	2,995	0.27%
2024/06/19	1	59.40	6	58.63	58.20	-5	2,832	-0.18%
2024/06/18	10	58.23	3	57.87	58.50	7	2,697	0.26%
2024/06/17	3	53.27	4	54.20	55.70	-1	2,398	-0.04%
2024/06/14	1	49.85	6	50.00	50.80	-5	2,174	-0.23%
2024/06/13	4	48.78	0	0.00	49.15	4	2,137	0.19%
2024/06/12	2	49.60	6	49.90	49.75	-4	2,105	-0.19%
2024/06/11	1	49.05	9	50.17	50.60	-8	2,017	-0.40%
2024/06/07	8	47.58	24	47.68	47.15	-16	1,900	-0.84%
2024/06/06	4	49.45	0	0.00	48.65	4	1,854	0.22%
2024/06/05	7	51.51	6	51.82	51.40	1	1,774	0.06%
2024/06/04	0	0.00	3.6	50.22	48.55	-3.6	1,556	-0.23%
2024/06/03	2	46.23	6	46.18	46.05	-4	1,399	-0.29%
2024/05/31	0	0.00	16	45.16	45.00	-16	1,381	-1.16%
2024/05/29	0	0.00	15	43.76	44.30	-15	1,366	-1.10%
2024/05/27	2	42.00	0	0.00	41.95	2	1,362	0.15%
2024/05/23	3	42.45	0	0.00	42.30	3	1,357	0.22%
2024/05/20	2	43.25	0	0.00	43.20	2	1,353	0.15%
2024/05/17	3	43.72	0	0.00	44.15	3	1,349	0.22%
2024/05/16	7	42.77	0	0.00	42.30	7	1,337	0.52%
2024/05/15	6	43.50	0	0.00	42.50	6	1,339	0.45%
2024/05/14	2	43.80	0	0.00	44.25	2	1,321	0.15%
2024/05/13	4	43.95	0	0.00	43.75	4	1,317	0.30%
2024/05/10	6	45.01	0	0.00	44.50	6	1,308	0.46%
2024/05/09	6	46.08	1	46.80	45.65	5	1,291	0.39%
2024/05/08	0	0.00	1	46.60	46.60	-1	1,274	-0.08%
2024/05/07	10	46.99	10	46.35	46.10	0	1,254	0.00%
2024/05/06	0	0.00	4	44.90	45.05	-4	1,201	-0.33%
2024/05/03	6	44.65	1	44.00	43.80	5	1,191	0.42%
2024/04/29	2	43.70	0	0.00	43.55	2	1,193	0.17%
2024/04/26	11	44.13	10	45.30	43.85	1	1,182	0.08%
2024/04/25	2	46.18	0	0.00	46.00	2	1,126	0.18%
2024/04/24	1	45.90	1	47.30	46.70	0	1,092	0.00%
2024/04/23	4	49.50	35	49.06	46.40	-31	1,050	-2.95%
2024/04/22	12	47.38	3	48.07	46.30	9	892	1.01%
2024/04/19	4	44.40	2	45.00	44.50	2	825	0.24%
2024/04/18	5	44.47	2	44.45	44.90	3	781	0.38%
2024/04/17	3	44.45	3	42.78	44.20	0	742	0.00%
2024/04/16	4	40.85	2	41.75	41.95	2	681	0.29%
2024/04/15	6	42.64	0	0.00	41.80	6	658	0.91%
2024/04/12	0	0.00	3	41.57	41.65	-3	619	-0.48%
2024/04/11	5	40.80	6	39.90	40.00	-1	583	-0.17%
2024/04/08	6	40.04	0	0.00	40.70	6	547	1.10%
2024/03/26	3	38.40	0	0.00	38.10	3	491	0.61%
2024/03/14	0	0.00	2	38.05	38.00	-2	466	-0.43%
2024/02/27	3	38.65	0	0.00	37.45	3	408	0.73%
2024/01/18	1	36.90	0	0.00	37.15	1	278	0.36%
2024/01/16	1	37.30	0	0.00	37.30	1	259	0.39%
2024/01/03	0	0.00	1	35.00	35.00	-1	259	-0.39%
2023/12/01	2	37.40	0	0.00	37.20	2	298	0.67%
2023/11/06	6	35.83	12	35.95	35.75	-6	362	-1.66%
2023/11/01	0	0.00	5	35.16	35.10	-5	385	-1.30%
2023/10/24	2	35.23	0	0.00	35.45	2	611	0.33%
2023/10/23	3	35.15	0	0.00	34.70	3	771	0.39%
2023/07/28	1	43.30	0	0.00	43.30	1	1,812	0.06%
2023/07/27	0	0.00	1	44.75	44.20	-1	1,781	-0.06%
2023/07/26	1	45.30	1	46.80	45.05	0	1,731	0.00%
2023/07/25	3	48.20	3	48.77	49.00	0	1,575	0.00%
2023/07/24	5	45.55	7	45.41	45.40	-2	1,376	-0.15%
2023/07/21	3	44.37	1	43.50	43.65	2	1,303	0.15%
2023/07/20	0	0.00	2	44.55	44.25	-2	1,256	-0.16%
2023/07/19	2	46.00	0	0.00	45.95	2	1,188	0.17%
2023/07/18	2	44.28	2	43.80	43.40	0	1,056	0.00%
2023/07/17	5	42.75	4	43.00	42.70	1	1,045	0.10%
2023/06/29	0	0.00	1	43.20	42.85	-1	956	-0.10%
2023/06/28	5	43.00	5	42.75	42.75	0	948	0.00%
2023/06/27	1	41.70	0	0.00	41.60	1	943	0.11%
2023/06/15	0	0.00	3	41.25	41.20	-3	859	-0.35%
2023/06/12	0	0.00	12	41.93	41.55	-12	837	-1.43%
2023/06/09	1	43.60	7	42.68	42.60	-6	816	-0.73%
2023/06/08	30	43.98	10	44.20	43.60	20	792	2.53%
2023/06/07	1	41.20	10	43.35	43.10	-9	704	-1.28%
2023/05/26	0	0.00	1	38.80	38.80	-1	572	-0.17%
2023/03/13	1	38.60	0	0.00	38.60	1	1,077	0.09%
2023/03/03	1	41.20	0	0.00	40.85	1	1,179	0.08%
2023/02/21	0	0.00	1	40.55	40.65	-1	1,332	-0.08%
2023/01/05	0	0.00	1	37.15	36.95	-1	1,283	-0.08%
2022/12/30	0	0.00	1	37.40	37.50	-1	1,324	-0.08%
2022/12/26	1	39.75	1	39.75	39.40	0	1,358	0.00%
2022/12/20	0	0.00	5	38.30	37.10	-5	1,441	-0.35%
2022/12/14	0	0.00	8	39.80	39.75	-8	1,620	-0.49%
2022/12/13	18	40.58	0	0.00	40.60	18	1,618	1.11%
2022/12/07	4	39.71	0	0.00	39.95	4	1,832	0.22%
2022/12/02	0	0.00	1	39.45	39.20	-1	1,888	-0.05%
2022/12/01	1	38.00	0	0.00	38.70	1	1,922	0.05%
2022/11/30	0	0.00	1	37.20	37.20	-1	2,066	-0.05%
2022/11/28	0	0.00	2	37.75	37.60	-2	2,460	-0.08%
2022/11/21	5	37.13	3	36.95	36.65	2	4,586	0.04%
2022/11/18	0	0.00	0	35.90	37.05	0	4,878	0.00%
2022/11/03	0	0.00	1	34.20	34.20	-1	4,974	-0.02%
2022/11/01	1	34.75	0	0.00	34.30	1	4,951	0.02%
2022/10/28	1	33.50	0	0.00	32.90	1	4,933	0.02%
2022/10/24	0	0.00	1	34.85	34.20	-1	4,949	-0.02%
2022/10/11	0	0.00	3	36.08	36.45	-3	5,093	-0.06%
2022/09/30	0	0.00	7	36.77	37.90	-7	5,003	-0.14%
2022/09/26	2	39.70	0	0.00	39.70	2	4,910	0.04%
2022/09/22	3	44.17	0	0.00	44.10	3	4,843	0.06%
2022/09/21	1	42.00	0	0.00	42.85	1	4,795	0.02%
2022/09/20	0	0.00	1	42.50	42.30	-1	4,788	-0.02%
2022/09/19	1	43.50	1	42.15	42.15	0	4,799	0.00%
2022/09/16	0	0.00	5	44.60	44.15	-5	4,735	-0.11%
2022/09/15	5	46.50	0	0.00	45.05	5	4,693	0.11%
2022/09/14	5	46.70	0	0.00	44.85	5	4,549	0.11%
2022/09/12	5	45.50	10	44.61	45.35	-5	4,455	-0.11%
2022/09/08	2	44.48	2	44.25	45.00	0	4,394	0.00%
2022/09/07	2	46.00	0	0.00	44.10	2	4,342	0.05%
2022/09/06	5	44.34	0	0.00	44.95	5	4,255	0.12%
2022/09/05	1	49.50	2	50.00	47.80	-1	4,067	-0.02%
2022/09/02	4	50.16	6	49.78	48.95	-2	3,842	-0.05%
2022/09/01	4	50.80	9	51.17	51.20	-5	3,661	-0.14%
2022/08/31	6	52.60	9	51.94	51.20	-3	3,410	-0.09%
2022/08/30	28	49.13	28	49.49	50.00	0	2,780	0.00%
2022/08/29	15	46.80	0	0.00	48.30	15	1,923	0.78%
2022/08/26	2	46.00	2	44.30	43.95	0	1,620	0.00%
2022/08/25	24	45.54	30	45.04	43.30	-6	1,399	-0.43%
2022/08/24	2	43.53	8	43.95	45.75	-6	1,083	-0.55%
2022/08/23	4	41.50	0	0.00	41.60	4	902	0.44%
2022/08/22	0	0.00	1	42.00	40.70	-1	886	-0.11%
2022/08/18	1	40.65	0	0.00	40.35	1	834	0.12%
2022/08/17	3	40.65	0	0.00	40.50	3	821	0.37%
2022/08/16	2	40.48	2	40.45	40.45	0	812	0.00%
2022/07/28	5	41.77	5	41.90	40.60	0	733	0.00%
2022/07/25	5	41.40	0	0.00	40.20	5	566	0.88%
2022/07/08	0	0.00	2	37.55	37.60	-2	568	-0.35%
2022/07/06	3	38.65	1	37.60	36.85	2	585	0.34%
2022/06/30	0	0.00	1	39.60	40.10	-1	573	-0.17%
2022/06/29	1	42.95	0	0.00	43.00	1	547	0.18%
2022/06/28	0	0.00	6	41.48	40.60	-6	504	-1.19%
2022/06/27	1	41.90	0	0.00	42.05	1	486	0.21%
2022/05/24	0	0.00	1	36.85	36.60	-1	627	-0.16%
2022/05/20	1	35.95	0	0.00	35.85	1	837	0.12%
2022/04/20	0	0.00	3	41.35	41.20	-3	1,150	-0.26%
2022/04/15	0	0.00	1	43.50	43.80	-1	1,106	-0.09%
2022/04/14	0	0.00	1	43.20	43.45	-1	1,092	-0.09%
2022/04/12	3	42.85	0	0.00	42.50	3	1,073	0.28%
2022/04/01	7	41.45	0	0.00	42.00	7	1,028	0.68%
2022/03/07	0	0.00	3	39.20	39.25	-3	1,020	-0.29%
2022/03/02	2	42.55	0	0.00	42.25	2	1,024	0.20%
2022/02/25	3	41.95	0	0.00	42.10	3	1,013	0.30%
2022/02/24	0	0.00	5	43.00	42.10	-5	996	-0.50%
2022/02/23	1	48.10	6	46.73	46.60	-5	948	-0.53%
2022/02/22	37	48.24	0	0.00	49.00	37	918	4.03%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/17	0	0.00	1	41.20	40.80	-1	692	-0.14%
2022/02/15	1	39.70	0	0.00	39.50	1	665	0.15%
2022/01/26	0	0.00	2	40.70	41.10	-2	640	-0.31%
2022/01/25	4	41.09	0	0.00	41.95	4	609	0.66%
2022/01/17	0	0.00	1	41.30	40.30	-1	558	-0.18%
2022/01/14	1	39.90	0	0.00	40.20	1	533	0.19%
2021/12/28	0	0.00	1	37.95	37.60	-1	507	-0.20%
2021/12/22	0	0.00	3	40.85	40.70	-3	512	-0.59%
2021/11/26	0	0.00	2	41.00	40.30	-2	618	-0.32%
2021/11/19	3	39.95	0	0.00	38.60	3	602	0.50%
2021/11/03	1	36.40	1	36.70	37.05	0	701	0.00%
2021/10/28	0	0.00	2	36.65	35.50	-2	814	-0.25%
2021/10/27	2	35.25	0	0.00	35.35	2	909	0.22%
2021/10/20	1	33.60	0	0.00	33.55	1	1,140	0.09%
2021/09/28	1	39.70	0	0.00	39.15	1	1,641	0.06%
2021/09/10	1	42.00	0	0.00	41.75	1	1,861	0.05%
2021/08/06	1	44.10	0	0.00	43.70	1	3,175	0.03%
2021/08/04	2	44.13	0	0.00	43.50	2	3,324	0.06%
2021/08/02	1	46.25	0	0.00	46.20	1	3,280	0.03%
2021/07/30	2	43.50	0	0.00	44.50	2	3,188	0.06%
2021/07/29	6	42.29	6	43.17	43.25	0	3,100	0.00%
2021/07/20	1	43.95	1	43.90	42.25	0	3,190	0.00%
2021/07/13	0	0.00	1	45.00	41.25	-1	3,117	-0.03%
2021/07/01	0	0.00	1	42.30	42.20	-1	4,081	-0.02%
2021/06/30	0	0.00	1	43.30	42.85	-1	4,062	-0.02%
2021/06/16	2	42.08	1	42.95	41.55	1	4,052	0.02%
2021/06/15	1	42.30	0	0.00	42.35	1	4,034	0.02%
2021/06/10	1	46.50	2	46.15	45.50	-1	3,931	-0.03%
2021/06/09	16	43.12	11	42.70	44.65	5	3,760	0.13%
2021/06/08	4	41.00	4	42.45	42.45	0	3,540	0.00%
2021/05/26	1	41.75	1	40.65	40.65	0	3,353	0.00%
2021/05/24	2	43.48	8	41.91	42.25	-6	3,390	-0.18%
2021/05/19	0	0.00	3	42.37	41.85	-3	3,510	-0.09%
2021/05/18	3	45.80	6	43.50	43.75	-3	3,489	-0.09%
2021/05/17	25	44.29	13	45.82	46.45	12	3,370	0.36%
2021/05/12	0	0.00	2	42.30	40.65	-2	3,021	-0.07%
2021/05/11	0	0.00	6	40.83	40.30	-6	2,907	-0.21%
2021/05/06	0	0.00	3	39.70	39.50	-3	2,858	-0.10%
2021/05/05	0	0.00	2	41.50	41.20	-2	2,835	-0.07%
2021/05/03	1	48.50	2	47.10	46.00	-1	2,771	-0.04%
2021/04/27	1	47.50	0	0.00	47.00	1	2,621	0.04%
2021/04/26	0	0.00	3	45.50	45.55	-3	2,596	-0.12%
2021/04/23	0	0.00	2	44.00	43.90	-2	2,575	-0.08%
2021/04/22	0	0.00	1	45.30	43.45	-1	2,561	-0.04%
2021/04/20	0	0.00	7	46.06	46.90	-7	2,522	-0.28%
2021/04/15	0	0.00	1	51.60	49.80	-1	2,414	-0.04%
2021/04/14	19	49.78	14	49.23	50.40	5	2,380	0.21%
2021/04/13	17	52.68	0	0.00	47.30	17	2,137	0.80%
2021/04/09	7	43.89	3	43.70	44.95	4	1,737	0.23%
2021/04/08	0	0.00	8	39.79	40.90	-8	1,549	-0.52%
2021/04/07	7	36.74	2	37.20	37.20	5	1,288	0.39%
2021/04/06	0	0.00	1	33.85	33.85	-1	1,237	-0.08%
2021/03/30	0	0.00	1	35.50	35.15	-1	1,202	-0.08%
2021/03/25	0	0.00	1	36.25	35.15	-1	1,184	-0.08%
2021/03/24	0	0.00	1	34.75	34.80	-1	1,113	-0.09%
2021/03/22	0	0.00	2	31.80	31.70	-2	1,050	-0.19%
2021/03/16	0	0.00	3	32.02	32.00	-3	1,039	-0.29%
2021/03/05	0	0.00	1	35.60	35.00	-1	1,066	-0.09%
2021/03/03	1	34.95	1	34.70	34.70	0	1,052	0.00%
2021/03/02	1	35.80	0	0.00	34.65	1	1,053	0.09%
2021/02/26	0	0.00	2	36.00	35.40	-2	1,052	-0.19%
2021/02/25	4	36.33	2	37.00	35.75	2	1,048	0.19%
2021/02/24	3	36.10	5	36.56	36.10	-2	1,012	-0.20%
2021/02/23	6	35.70	1	36.80	34.50	5	964	0.52%
2021/02/22	3	37.55	0	0.00	37.85	3	864	0.35%
2021/02/18	0	0.00	5	32.00	32.60	-5	733	-0.68%
2021/02/05	5	32.10	0	0.00	31.70	5	707	0.71%
2021/02/04	1	30.90	1	31.45	31.35	0	688	0.00%
2020/12/30	0	0.00	2	33.00	32.55	-2	817	-0.24%
2020/12/29	0	0.00	1	32.00	32.50	-1	825	-0.12%
2020/12/23	0	0.00	1	32.45	31.65	-1	852	-0.12%
2020/12/22	1	32.35	0	0.00	33.15	1	874	0.11%
2020/12/09	1	34.30	1	34.15	34.15	0	1,076	0.00%
2020/11/24	0	0.00	5	37.65	37.50	-5	1,265	-0.40%
2020/11/23	0	0.00	3	38.85	38.45	-3	1,347	-0.22%
2020/11/13	1	38.85	1	38.60	38.60	0	1,479	0.00%
2020/11/11	0.1	38.50	0	0.00	38.60	0.1	1,534	0.00%
2020/11/02	0	0.00	1	37.35	38.35	-1	1,711	-0.06%
2020/10/28	0	0.00	1	39.30	39.05	-1	1,876	-0.05%
2020/10/27	3	40.50	2	40.10	40.00	1	1,924	0.05%
2020/10/26	0	0.00	1	40.40	39.65	-1	1,976	-0.05%
2020/10/22	0	0.00	5	41.85	42.10	-5	2,084	-0.24%
2020/10/14	1	45.15	0	0.00	45.10	1	2,253	0.04%
2020/10/12	1	45.85	1	45.85	45.75	0	2,308	0.00%
2020/10/06	0	0.00	1	47.20	47.20	-1	2,521	-0.04%
2020/10/05	1	49.50	0	0.00	47.90	1	2,768	0.04%
2020/09/29	1	45.55	4	45.20	45.50	-3	2,824	-0.11%
2020/09/28	0	0.00	1	46.65	46.30	-1	2,880	-0.03%
2020/09/25	10	49.00	2	46.80	46.15	8	2,972	0.27%
2020/09/24	3	49.03	1	49.10	49.10	2	3,138	0.06%
2020/09/22	1	49.05	0	0.00	48.95	1	3,258	0.03%
2020/09/21	0	0.00	3	50.70	52.50	-3	3,221	-0.09%
2020/09/18	2	48.00	1	48.30	48.00	1	3,142	0.03%
2020/09/17	0	0.00	1	47.70	47.00	-1	3,165	-0.03%
2020/09/16	1	47.30	0	0.00	46.90	1	3,212	0.03%
2020/09/11	0	0.00	4	48.85	47.50	-4	3,402	-0.12%
2020/09/10	1	50.30	2	51.00	49.55	-1	3,453	-0.03%
2020/09/02	1	47.15	2	48.95	47.15	-1	3,842	-0.03%
2020/09/01	0	0.00	2	50.40	48.70	-2	3,829	-0.05%
2020/08/31	2	50.95	0	0.00	50.00	2	3,812	0.05%
2020/08/28	2	51.50	2	50.60	51.50	0	3,791	0.00%
2020/08/27	4	52.20	2	51.60	52.30	2	3,740	0.05%
2020/08/19	0	0.00	1	49.35	49.10	-1	3,594	-0.03%
2020/08/18	1	50.30	5	50.21	50.30	-4	3,581	-0.11%
2020/08/12	0	0.00	1	48.00	48.95	-1	3,766	-0.03%
2020/08/11	2	46.90	0	0.00	45.50	2	3,783	0.05%
2020/08/10	1	49.50	0	0.00	48.60	1	3,828	0.03%
2020/08/07	5	50.54	0	0.00	50.50	5	3,825	0.13%
2020/08/06	7	52.43	0	0.00	50.80	7	3,795	0.18%
2020/08/03	1	51.30	1	52.50	54.20	0	3,646	0.00%
2020/07/31	1	50.20	2	49.90	49.30	-1	3,617	-0.03%
2020/07/30	2	46.80	1	46.80	50.10	1	3,572	0.03%
2020/07/29	4	46.16	0	0.00	45.60	4	3,504	0.11%
2020/07/28	2	43.75	0	0.00	43.75	2	3,447	0.06%
2020/07/27	1	51.50	1	48.65	48.60	0	3,367	0.00%
2020/07/23	1	56.00	0	0.00	55.50	1	3,322	0.03%
2020/07/22	1	54.50	0	0.00	54.50	1	3,278	0.03%
2020/07/21	1	50.10	1	49.10	49.60	0	3,253	0.00%
2020/07/20	1	47.45	0	0.00	50.10	1	3,220	0.03%
2020/07/17	0	0.00	1	53.50	52.10	-1	3,163	-0.03%
2020/07/15	1	61.00	0	0.00	58.90	1	3,078	0.03%
2020/07/14	1	57.60	0	0.00	57.60	1	2,997	0.03%
2020/07/13	0	0.00	3	63.67	64.00	-3	2,931	-0.10%
2020/07/10	4	66.75	7.5	65.90	68.00	-3.5	2,831	-0.12%
2020/07/08	0	0.00	6	56.18	56.30	-6	2,544	-0.24%
2020/07/06	7	51.54	0	0.00	51.70	7	2,424	0.29%
2020/07/03	2	51.50	0	0.00	51.50	2	2,321	0.09%
2020/07/02	0	0.00	10	47.20	47.20	-10	2,115	-0.47%
2020/06/30	0	0.00	1	38.90	39.05	-1	1,949	-0.05%
2020/06/29	1	39.00	1	40.15	40.00	0	1,922	0.00%
2020/06/24	0	0.00	4	38.06	37.85	-4	1,879	-0.21%
2020/06/23	0	0.00	1	41.00	39.35	-1	1,846	-0.05%
2020/06/22	2	39.73	4	40.23	40.40	-2	1,794	-0.11%
2020/06/19	2	38.30	0	0.00	37.45	2	1,717	0.12%
2020/06/18	4	41.75	0	0.00	40.00	4	1,659	0.24%
2020/06/17	0	0.00	7	39.76	41.15	-7	1,577	-0.44%
2020/06/16	2	39.18	0	0.00	38.65	2	1,494	0.13%
2020/06/15	4	38.21	10	38.60	38.60	-6	1,395	-0.43%
2020/06/11	0	0.00	3	35.15	33.65	-3	1,240	-0.24%
2020/06/10	4	36.78	15	35.87	37.30	-11	1,141	-0.96%
2020/06/09	4	32.49	0	0.00	33.95	4	1,014	0.39%
2020/05/27	0	0.00	3	29.50	29.50	-3	907	-0.33%
2020/05/25	0	0.00	10	35.05	35.30	-10	859	-1.16%
2020/05/22	0	0.00	4	30.51	32.10	-4	822	-0.49%
2020/05/21	0	0.00	1	30.40	30.25	-1	783	-0.13%
2020/05/20	5	31.09	0	0.00	30.95	5	749	0.67%
2020/05/19	3	29.93	20	29.00	30.55	-17	662	-2.57%
2020/05/07	0	0.00	1	22.50	22.70	-1	339	-0.29%
2020/04/29	0	0.00	1	21.30	19.55	-1	281	-0.36%
2020/04/28	0	0.00	1	19.45	19.45	-1	264	-0.38%
2020/04/13	0	0.00	2	17.90	18.00	-2	243	-0.82%
2020/04/10	0	0.00	1	16.50	16.50	-1	238	-0.42%
2020/03/31	2	14.90	0	0.00	14.95	2	238	0.84%
2020/03/27	0	0.00	1	14.05	14.45	-1	235	-0.42%
2020/03/25	2	13.10	0	0.00	13.20	2	231	0.87%
2020/03/03	2	21.60	0	0.00	21.50	2	263	0.76%
2020/02/27	0	0.00	1	22.35	22.55	-1	258	-0.39%
2020/02/24	1	23.40	2	23.35	23.40	-1	245	-0.41%
2020/02/18	2	20.50	0	0.00	20.50	2	226	0.88%
2019/12/04	0	0.00	5	23.89	24.10	-5	132	-3.77%
2019/11/29	0	0.00	2	23.40	22.40	-2	110	-1.82%
2019/11/05	0	0.00	3	21.63	21.80	-3	87	-3.43%
2019/08/26	0	0.00	3	20.55	20.70	-3	180	-1.66%
2019/07/04	2	21.60	0	0.00	21.70	2	218	0.91%
2019/05/28	1	23.00	0	0.00	23.70	1	149	0.67%
2019/04/30	2	23.90	0	0.00	23.95	2	205	0.97%
2019/04/25	2	26.00	0	0.00	25.90	2	207	0.96%
2019/04/24	1	26.35	0	0.00	26.25	1	213	0.47%
2019/04/22	2	26.70	0	0.00	26.70	2	214	0.93%
2019/04/15	0	0.00	4	28.88	28.90	-4	226	-1.76%
2019/04/09	2	26.30	0	0.00	26.40	2	229	0.87%
2019/03/20	2	26.25	0	0.00	26.90	2	276	0.72%
2019/02/15	0	0.00	1	29.30	28.65	-1	261	-0.38%
2019/02/12	0	0.00	2	30.60	30.00	-2	245	-0.81%
2019/01/17	1	28.95	0	0.00	28.00	1	198	0.50%
2019/01/16	3	28.50	0	0.00	28.40	3	195	1.54%
2019/01/04	0	0.00	3	26.15	26.90	-3	163	-1.84%
2018/12/25	0	0.00	2	23.70	23.70	-2	214	-0.93%
2018/11/22	0	0.00	2	22.60	21.75	-2	179	-1.12%
2018/11/21	2	21.60	0	0.00	21.60	2	172	1.16%
2018/10/29	2	19.70	0	0.00	19.70	2	174	1.15%
2018/10/04	0	0.00	1	26.70	27.00	-1	125	-0.80%
2018/10/03	1	28.10	3	28.35	28.55	-2	111	-1.80%
2018/10/02	3	23.95	5	25.92	26.80	-2	79	-2.52%
2018/07/26	2	22.60	0	0.00	22.75	2	83	2.40%
2018/07/19	2	23.00	0	0.00	22.75	2	95	2.10%
2018/06/11	2	24.80	0	0.00	24.70	2	207	0.96%
2018/04/16	0	0.00	1	28.15	28.10	-1	206	-0.48%
2018/04/12	1	30.00	0	0.00	30.00	1	199	0.50%
2018/04/11	0	0.00	1	28.20	28.15	-1	187	-0.53%
2018/04/10	1	29.55	1	31.00	29.05	0	178	0.00%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%
2018/01/18	0	0.00	1	27.95	27.60	-1	154	-0.65%
2018/01/17	1	27.80	0	0.00	28.00	1	154	0.65%