立凱-KY (5227)-元富-佳里券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼1.50
漲幅
-3.90%
成交量
672張
產業
上櫃電子零組件類股▼2.42%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	38.25	0	0.00	37.00	5	229	2.18%
2024/03/05	0	0.00	1	44.50	44.60	-1	170	-0.59%
2023/12/04	5	49.00	0	0.00	49.00	5	289	1.73%
2023/11/13	0	0.00	2	45.60	45.65	-2	300	-0.66%
2023/10/02	1	54.50	0	0.00	54.30	1	321	0.31%
2023/09/26	1	56.00	0	0.00	55.70	1	322	0.31%
2023/09/19	0	0.00	1	55.70	54.30	-1	326	-0.31%
2023/09/13	2.1	53.31	0	0.00	53.30	2.1	307	0.69%
2023/09/11	0	0.00	1	47.05	49.15	-1	292	-0.34%
2023/08/29	1	49.80	0	0.00	50.30	1	313	0.32%
2023/08/17	0	0.00	5	53.02	53.40	-5	345	-1.45%
2023/08/09	0	0.00	2	60.70	60.30	-2	515	-0.39%
2023/07/25	0	0.00	1	60.80	61.20	-1	795	-0.13%
2023/07/24	0	0.00	1	60.00	60.00	-1	799	-0.13%
2023/07/17	0	0.00	4	65.18	65.20	-4	953	-0.42%
2023/07/11	0	0.00	1	67.80	67.70	-1	992	-0.10%
2023/07/04	0	0.00	10	67.24	67.10	-10	1,056	-0.95%
2023/06/27	0	0.00	1	67.30	67.00	-1	1,046	-0.10%
2023/06/12	1	71.80	0	0.00	69.80	1	1,040	0.10%
2023/06/08	0	0.00	2	73.30	72.10	-2	1,033	-0.19%
2023/06/07	1	71.20	0	0.00	71.20	1	1,037	0.10%
2023/06/05	1	71.90	1	71.80	71.80	0	1,043	0.00%
2023/05/23	1	72.40	0	0.00	72.10	1	1,092	0.09%
2023/05/18	1	73.80	0	0.00	73.40	1	1,082	0.09%
2023/05/17	0	0.00	3	75.20	75.00	-3	1,062	-0.28%
2023/05/16	3	77.37	11	76.10	76.10	-8	1,034	-0.77%
2023/05/15	0	0.00	1	76.70	80.00	-1	980	-0.10%
2023/05/12	1	73.60	1	77.80	77.80	0	959	0.00%
2023/05/11	0	0.00	1	73.20	73.10	-1	917	-0.11%
2023/05/10	1	74.50	0	0.00	74.90	1	893	0.11%
2023/05/08	1	73.00	0	0.00	72.40	1	843	0.12%
2023/05/04	0	0.00	1	73.10	72.80	-1	838	-0.12%
2023/04/28	0	0.00	1	70.00	70.70	-1	774	-0.13%
2023/04/27	1	69.20	0	0.00	69.10	1	767	0.13%
2023/04/21	0	0.00	2	71.10	68.20	-2	730	-0.27%
2023/04/20	5	72.86	1	73.20	73.00	4	696	0.57%
2023/04/19	0	0.00	1	70.30	70.50	-1	614	-0.16%
2023/04/13	1	67.70	0	0.00	67.70	1	586	0.17%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2023/04/11	6	70.00	0	0.00	69.80	6	565	1.06%
2023/03/30	0	65.40	0	0.00	64.60	0	522	0.00%
2023/03/28	0	65.80	0	0.00	65.50	0	531	0.00%
2023/03/21	0	0.00	5	66.30	67.20	-5	542	-0.92%
2023/03/20	0	64.70	0	0.00	64.30	0	543	0.00%
2023/03/16	0	65.28	0	0.00	63.10	0	554	0.00%
2023/03/07	0	0.00	1	72.00	72.10	-1	641	-0.16%
2023/02/20	0	0.00	1	72.10	71.80	-1	702	-0.14%
2023/02/16	1	73.00	0	0.00	73.80	1	733	0.14%
2023/02/10	1	74.90	0	0.00	73.30	1	950	0.11%
2023/02/09	0	0.00	3	73.43	74.00	-3	952	-0.32%
2023/02/02	2	73.20	0	0.00	73.10	2	1,015	0.20%
2023/01/17	0	0.00	1	69.10	69.00	-1	1,032	-0.10%
2022/12/21	0.3	66.40	0	0.00	66.30	0.3	1,590	0.02%
2022/12/07	1	69.70	0	0.00	69.90	1	1,719	0.06%
2022/12/05	5	75.70	0	0.00	75.60	5	1,680	0.30%
2022/12/02	0.1	75.80	0	0.00	76.50	0.1	1,672	0.01%
2022/11/29	0	0.00	5	76.50	75.90	-5	1,639	-0.31%
2022/11/28	0	0.00	1	73.70	73.80	-1	1,614	-0.06%
2022/11/24	1	74.80	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	74.60	0	0.00	74.70	1	1,605	0.06%
2022/11/18	19	74.67	0	0.00	73.80	19	1,585	1.20%
2022/11/17	2	76.90	2	75.45	76.90	0	1,566	0.00%
2022/11/14	1	73.00	1	73.30	75.20	0	1,527	0.00%
2022/11/11	0	0.00	1	75.40	74.10	-1	1,505	-0.07%
2022/11/10	3	77.10	4	76.40	76.80	-1	1,460	-0.07%
2022/11/09	8	77.90	0	0.00	78.60	8	1,402	0.57%
2022/11/08	1	76.50	4	79.18	79.40	-3	1,354	-0.22%
2022/11/07	10	73.41	2	72.95	72.20	8	1,288	0.62%
2022/11/04	0	0.00	1	74.00	73.50	-1	1,259	-0.08%
2022/10/31	1	64.90	0	0.00	64.30	1	1,164	0.09%
2022/10/25	0.3	65.60	0	0.00	65.50	0.3	1,135	0.02%
2022/10/20	0	0.00	2	71.10	71.60	-2	1,080	-0.19%
2022/10/19	2	70.20	1	71.40	68.10	1	1,054	0.09%
2022/10/18	3	72.00	0	0.00	70.90	3	1,050	0.29%
2022/10/17	2	70.85	3	73.07	72.90	-1	1,054	-0.09%
2022/10/14	1	70.10	4	70.33	71.60	-3	1,017	-0.29%
2022/10/13	3	66.60	2	65.00	65.10	1	979	0.10%
2022/10/12	1	68.40	1	69.80	70.90	0	948	0.00%
2022/10/11	6	71.25	5	73.34	72.80	1	922	0.11%
2022/10/06	0	0.00	2	69.30	69.80	-2	832	-0.24%
2022/10/05	1	61.90	2	64.00	63.80	-1	783	-0.13%
2022/10/04	0	0.00	2	62.90	62.00	-2	771	-0.26%
2022/10/03	2	61.30	0	0.00	60.30	2	767	0.26%
2022/09/30	2	59.80	2	61.20	62.30	0	776	0.00%
2022/09/29	1	63.00	2	64.30	62.90	-1	777	-0.13%
2022/09/28	4	66.25	0	0.00	62.90	4	773	0.52%
2022/09/27	0	0.00	7	62.50	64.30	-7	755	-0.93%
2022/09/26	3	61.77	0	0.00	58.50	3	753	0.40%
2022/09/23	0	0.00	2	60.90	64.10	-2	756	-0.26%
2022/09/22	2	57.20	0	0.00	60.60	2	714	0.28%
2022/09/16	2	52.50	2	52.60	52.40	0	709	0.00%
2022/09/06	0	0.00	2	51.40	51.00	-2	926	-0.22%
2022/09/05	2	55.00	0	0.00	53.50	2	944	0.21%
2022/09/01	2	55.80	0	0.00	57.10	2	945	0.21%
2022/08/31	0	0.00	2	55.55	55.20	-2	939	-0.21%
2022/08/24	0	0.00	5	54.76	54.60	-5	946	-0.53%
2022/08/23	1	54.80	0	0.00	54.30	1	945	0.11%
2022/08/12	0	0.00	1	52.30	52.00	-1	1,135	-0.09%
2022/07/22	6	57.62	0	0.00	57.60	6	1,199	0.50%
2022/07/07	1	54.70	0	0.00	54.50	1	1,201	0.08%
2022/07/05	4	54.03	8	53.94	55.00	-4	1,167	-0.34%
2022/07/04	2	59.00	0	0.00	59.00	2	1,133	0.18%
2022/06/30	2	70.85	2	70.00	69.50	0	1,082	0.00%
2022/06/29	1	70.80	0	0.00	71.70	1	1,078	0.09%
2022/06/28	1	72.30	1	72.10	71.30	0	1,076	0.00%
2022/06/27	0	0.00	1	71.00	73.70	-1	1,068	-0.09%
2022/06/24	1	71.50	0	0.00	70.40	1	1,053	0.09%
2022/06/23	0	0.00	1	71.90	70.90	-1	1,058	-0.09%
2022/06/22	2	73.05	1	72.40	72.20	1	1,055	0.09%
2022/06/21	0	0.00	13	70.79	71.20	-13	1,042	-1.25%
2022/06/20	1	71.60	1	72.00	69.10	0	1,045	0.00%
2022/06/17	2	71.00	1	70.70	71.80	1	1,027	0.10%
2022/06/16	1	73.20	1	71.30	72.00	0	1,010	0.00%
2022/06/15	1	69.10	0	0.00	70.30	1	975	0.10%
2022/06/13	0	0.00	1	66.30	65.80	-1	945	-0.11%
2022/06/10	0	0.00	1	67.00	66.10	-1	959	-0.10%
2022/06/07	0	0.00	1	65.30	65.80	-1	1,039	-0.10%
2022/06/02	0	0.00	3	66.97	66.60	-3	1,044	-0.29%
2022/05/27	3	65.70	0	0.00	67.40	3	1,080	0.28%
2022/05/26	15	67.31	0	0.00	66.00	15	1,075	1.39%
2022/05/25	5	71.90	0	0.00	71.60	5	1,036	0.48%
2022/05/19	0	0.00	1	73.70	77.70	-1	921	-0.11%
2022/05/17	0	0.00	5	66.00	66.00	-5	883	-0.57%
2022/05/11	1	60.00	0	0.00	60.00	1	899	0.11%
2022/05/09	1	63.00	0	0.00	61.80	1	931	0.11%
2022/05/04	1	65.00	1	64.70	65.30	0	951	0.00%
2022/05/03	4	65.05	3	64.50	64.30	1	973	0.10%
2022/04/27	0	66.20	0	0.00	66.20	0	1,110	0.00%
2022/04/22	1	73.00	0	0.00	72.10	1	1,194	0.08%
2022/04/21	1	77.50	0	0.00	76.00	1	1,236	0.08%
2022/04/18	0	65.70	0	0.00	65.10	0	1,236	0.00%
2022/03/21	0	0.00	2	85.40	85.10	-2	1,761	-0.11%
2022/03/18	2	86.90	0	0.00	85.50	2	1,845	0.11%
2022/03/17	0	0.00	2	89.20	88.50	-2	1,835	-0.11%
2022/03/15	1	86.30	0	0.00	86.00	1	1,934	0.05%
2022/03/11	1	89.60	0	0.00	89.50	1	1,998	0.05%
2022/03/01	0	83.70	5	82.14	85.30	-5	2,317	-0.22%
2022/02/25	5	76.62	0	0.00	77.60	5	2,389	0.21%
2022/02/07	1	83.50	1	81.30	81.80	0	3,434	0.00%
2022/01/21	3	92.53	2	93.00	92.00	1	3,545	0.03%
2022/01/19	0	0.00	15	91.57	93.20	-15	3,557	-0.42%
2022/01/17	6	75.80	0	0.00	83.00	6	3,527	0.17%
2022/01/14	1	90.60	1	82.70	83.10	0	3,508	0.00%
2022/01/12	2	88.55	2	90.10	89.90	0	3,468	0.00%
2022/01/07	2	95.40	2	99.00	93.80	0	3,447	0.00%
2022/01/06	3	96.90	3	98.57	98.00	0	3,454	0.00%
2022/01/05	0	0.00	1	102.00	98.10	-1	3,464	-0.03%
2022/01/04	3	96.40	3	99.07	99.00	0	3,445	0.00%
2021/12/30	4	98.15	4	96.50	98.00	0	3,412	0.00%
2021/12/29	2	91.95	1	96.30	96.10	1	3,397	0.03%
2021/12/28	1	91.50	0	0.00	100.00	1	3,331	0.03%
2021/12/27	2	88.65	3	88.33	91.30	-1	3,242	-0.03%
2021/12/24	11	79.63	1	78.10	83.00	10	3,173	0.32%
2021/12/23	0	0.00	3.3	76.76	77.50	-3.3	3,111	-0.10%
2021/12/22	1	70.60	0	0.00	70.50	1	3,108	0.03%
2021/12/16	0	0.00	1	74.00	73.00	-1	3,173	-0.03%
2021/12/14	1	76.80	0.1	78.60	80.00	0.9	3,115	0.03%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	1	41.35	3	43.40	43.50	-2	3,020	-0.07%
2021/11/29	0	0.00	1	36.90	42.05	-1	2,922	-0.03%
2021/11/26	0	0.00	3	38.73	38.25	-3	2,884	-0.10%
2021/11/25	2	42.55	3	42.80	41.00	-1	2,878	-0.03%
2021/11/24	5	44.93	6	43.27	43.35	-1	2,908	-0.03%
2021/11/22	3	45.32	2	46.90	45.55	1	3,110	0.03%
2021/11/19	5	47.34	5	46.72	46.20	0	3,092	0.00%
2021/11/18	7	47.30	6	48.13	48.50	1	3,059	0.03%
2021/11/17	6	47.65	5	48.02	46.80	1	2,980	0.03%
2021/11/16	13	49.50	6	46.02	48.60	7	2,934	0.24%
2021/11/15	3	48.35	3.6	49.06	50.60	-0.6	2,867	-0.02%
2021/11/08	3	43.60	8	43.90	43.70	-5	2,778	-0.18%
2021/11/05	0	0.00	25.2	45.31	45.00	-25.2	2,744	-0.92%
2021/11/04	1	44.50	0	0.00	44.50	1	2,715	0.04%
2021/11/03	0	0.00	2	43.98	45.55	-2	2,817	-0.07%
2021/11/02	20	44.01	8	43.13	42.85	12	2,884	0.42%
2021/11/01	8	47.99	5	48.67	47.55	3	2,887	0.10%
2021/10/29	11	44.72	2	45.10	45.95	9	2,821	0.32%
2021/10/28	3	38.98	4	38.63	42.75	-1	2,637	-0.04%
2021/10/27	4	38.58	1	38.80	38.90	3	2,445	0.12%
2021/10/25	1	31.45	0	0.00	32.20	1	2,222	0.04%
2021/10/19	0	0.00	3	28.73	29.40	-3	2,137	-0.14%
2021/10/18	5	28.43	2	29.03	29.05	3	2,120	0.14%
2021/10/15	1	24.75	0	0.00	26.45	1	2,104	0.05%
2021/10/12	1	27.30	0	0.00	26.50	1	2,118	0.05%
2021/10/08	1	27.35	1	27.90	27.20	0	2,124	0.00%
2021/10/07	1	25.60	1	26.20	27.75	0	2,132	0.00%
2021/10/01	0	0.00	2	28.60	28.60	-2	2,256	-0.09%
2021/09/29	1	27.40	0	0.00	27.35	1	2,380	0.04%
2021/09/23	1	29.05	0	0.00	28.65	1	2,401	0.04%
2021/09/14	0	0.00	3	32.80	34.45	-3	2,322	-0.13%
2021/08/30	0	0.00	1.5	32.00	32.20	-1.5	2,343	-0.06%
2021/08/19	3	22.80	0	0.00	22.80	3	1,949	0.15%
2021/08/09	11	38.18	8.2	38.58	38.35	2.8	1,894	0.15%
2021/08/06	1	30.45	2.7	33.99	35.20	-1.7	1,755	-0.10%
2021/08/05	1	31.25	0	0.00	32.00	1	1,647	0.06%
2021/07/15	0	0.00	1	25.00	25.50	-1	1,554	-0.06%
2021/07/14	0	0.00	1	24.00	24.20	-1	1,567	-0.06%
2021/07/13	0	0.00	22.2	26.99	25.45	-22.2	1,631	-1.36%
2021/07/12	22	24.00	0	0.00	27.00	22	1,617	1.36%
2021/07/08	1	23.90	0	0.00	24.65	1	1,563	0.06%
2021/07/06	5	22.20	0	0.00	22.20	5	1,407	0.36%
2021/06/30	0	17.98	0	0.00	17.85	0	1,330	0.00%
2021/05/25	0	0.00	2	9.50	9.53	-2	1,450	-0.14%
2021/05/18	1	9.43	0	0.00	9.57	1	1,462	0.07%
2021/05/12	1	10.10	0	0.00	9.91	1	1,409	0.07%
2021/05/10	1	10.85	0	0.00	10.90	1	1,362	0.07%
2021/05/06	0	0.00	2	10.60	10.35	-2	1,344	-0.15%
2021/05/05	2	10.40	0	0.00	10.40	2	1,339	0.15%
2021/04/29	1	10.90	0	0.00	10.80	1	1,295	0.08%
2021/04/27	0	0.00	29	11.10	11.15	-29	1,302	-2.23%
2021/04/26	0	0.00	4	11.15	11.15	-4	1,298	-0.31%
2021/04/23	2	10.75	0	0.00	10.90	2	1,294	0.15%
2021/04/22	0	0.00	4	11.20	11.00	-4	1,301	-0.31%
2021/04/19	0	0.00	11	11.40	11.20	-11	1,289	-0.85%
2021/04/09	1	11.70	0	0.00	11.60	1	1,175	0.09%
2021/04/08	3	11.90	4	12.35	12.15	-1	1,175	-0.09%
2021/04/07	0	0.00	4	11.04	11.40	-4	1,149	-0.35%
2021/03/25	2	10.40	0	0.00	10.40	2	1,335	0.15%
2021/03/24	2	10.60	13	10.77	10.65	-11	1,330	-0.83%
2021/03/23	2	10.60	0	0.00	10.45	2	1,327	0.15%
2021/03/17	2	11.95	1	11.95	12.10	1	1,256	0.08%
2021/03/16	0	0.00	2	10.70	11.35	-2	1,205	-0.17%
2021/03/15	2	10.20	0	0.00	10.35	2	1,191	0.17%
2021/03/10	0	0.00	1	10.90	10.55	-1	1,184	-0.08%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/05	0	0.00	9	12.80	12.80	-9	1,114	-0.81%
2021/03/03	1	14.15	0	0.00	14.20	1	1,159	0.09%
2021/03/02	6	14.55	0	0.00	14.40	6	1,213	0.49%
2021/02/05	0	13.90	0	0.00	13.75	0	1,462	0.00%
2021/02/03	2	14.00	0	0.00	13.80	2	1,531	0.13%
2021/02/01	2	13.65	0	0.00	13.60	2	1,666	0.12%
2021/01/26	0	0.00	1	14.40	14.15	-1	1,835	-0.05%
2021/01/25	1	13.60	0	0.00	13.90	1	1,879	0.05%
2021/01/22	2	14.05	0	0.00	13.95	2	1,902	0.11%
2021/01/21	2	14.10	0	0.00	13.85	2	1,899	0.11%
2021/01/20	5	14.75	0	0.00	14.30	5	1,887	0.26%
2021/01/19	3	15.20	0	0.00	15.15	3	1,875	0.16%
2021/01/18	2	15.25	0	0.00	15.30	2	1,877	0.11%
2021/01/15	10	15.88	0	0.00	15.75	10	1,872	0.53%
2021/01/14	5	16.60	10	16.25	16.65	-5	1,854	-0.27%
2021/01/13	5	15.70	0	0.00	15.60	5	1,832	0.27%
2021/01/11	23	15.76	1	15.70	15.70	22	1,828	1.20%
2021/01/05	1	16.05	9	16.02	16.55	-8	1,799	-0.44%
2020/12/31	1	16.35	0	0.00	16.10	1	1,780	0.06%
2020/12/30	0	0.00	4	16.94	16.65	-4	1,757	-0.23%
2020/12/29	18	17.71	1	17.85	17.90	17	1,702	1.00%
2020/12/28	1	16.95	9	15.90	17.10	-8	1,571	-0.51%
2020/12/17	1	15.00	0	0.00	15.00	1	1,602	0.06%
2020/12/16	1	15.15	0	0.00	15.15	1	1,625	0.06%
2020/12/15	2	15.45	0	0.00	15.10	2	1,638	0.12%
2020/12/09	2	15.85	0	0.00	15.65	2	1,837	0.11%
2020/12/04	1	15.65	0	0.00	15.70	1	1,953	0.05%
2020/11/30	1	16.45	0	0.00	16.10	1	2,320	0.04%
2020/11/26	2	16.95	0	0.00	16.65	2	2,397	0.08%
2020/11/25	0	0.00	21	16.86	17.20	-21	2,353	-0.89%
2020/11/24	6	15.80	0	0.00	16.00	6	2,235	0.27%
2020/11/23	2	15.00	0	0.00	15.10	2	2,193	0.09%
2020/11/12	2	15.35	0	0.00	15.30	2	2,148	0.09%
2020/11/11	2	15.95	0	0.00	15.85	2	2,126	0.09%
2020/11/10	2	15.83	0	0.00	15.65	2	2,116	0.09%
2020/11/09	2	16.53	7	16.77	16.45	-5	2,082	-0.24%
2020/11/06	6	15.32	1	16.15	16.00	5	2,006	0.25%
2020/11/05	0	0.00	4	14.95	15.00	-4	1,956	-0.20%
2020/11/04	0	0.00	2	14.70	15.00	-2	1,945	-0.10%
2020/11/03	2	14.28	0	0.00	14.10	2	2,000	0.10%
2020/11/02	0	0.00	22	14.80	14.70	-22	1,979	-1.11%
2020/10/30	0	0.00	2	13.35	14.20	-2	1,936	-0.10%
2020/10/29	2	13.10	0	0.00	13.05	2	1,905	0.10%
2020/10/28	0	0.00	2	13.65	13.40	-2	1,902	-0.11%
2020/10/27	2	13.40	0	0.00	13.40	2	1,903	0.11%
2020/10/26	1	13.75	0	0.00	13.65	1	1,908	0.05%
2020/10/12	5	13.70	0	0.00	13.60	5	1,917	0.26%
2020/10/07	9	14.14	0	0.00	14.10	9	1,901	0.47%
2020/09/24	1	13.80	0	0.00	13.85	1	1,925	0.05%
2020/09/23	8	14.42	0	0.00	14.35	8	1,911	0.42%
2020/09/22	10	14.77	0	0.00	14.80	10	1,893	0.53%
2020/09/15	0	0.00	1	17.15	17.20	-1	1,759	-0.06%
2020/09/14	3	16.15	13	16.37	16.80	-10	1,698	-0.59%
2020/09/11	5	15.44	0	0.00	15.30	5	1,654	0.30%
2020/09/10	5	16.19	0	0.00	16.05	5	1,638	0.31%
2020/09/09	2	15.38	0	0.00	16.80	2	1,558	0.13%
2020/09/08	1	15.20	0	0.00	16.00	1	1,521	0.07%
2020/09/04	0	0.00	40.4	16.90	17.05	-40.4	1,428	-2.83%
2020/09/03	40	15.50	0	0.00	15.50	40	1,267	3.16%
2020/08/27	0	0.00	1	12.15	12.00	-1	1,118	-0.09%
2020/08/18	0	0.00	12	12.25	12.25	-12	1,079	-1.11%
2020/08/07	1	13.00	1	13.05	12.80	0	1,017	0.00%
2020/07/28	1	13.60	0	0.00	13.50	1	979	0.10%
2020/07/24	0	0.00	5	16.42	15.65	-5	966	-0.52%
2020/07/23	5	17.30	0	0.00	16.85	5	958	0.52%
2020/07/14	5	16.50	0	0.00	16.55	5	989	0.51%
2020/07/07	0	18.05	0	0.00	18.05	0	946	0.00%
2020/07/03	0	0.00	1.2	16.42	16.35	-1.2	963	-0.12%
2020/06/10	5	10.30	0	0.00	10.00	5	1,015	0.49%
2020/06/08	4	10.60	0	0.00	10.30	4	1,029	0.39%
2020/06/05	1	10.85	0	0.00	10.85	1	1,021	0.10%
2020/06/01	0	0.00	3	10.25	10.15	-3	1,059	-0.28%
2020/05/28	0	0.00	11	10.90	10.90	-11	1,123	-0.98%
2020/05/14	5	9.27	0	0.00	9.23	5	1,679	0.30%
2020/05/11	3	9.00	0	0.00	9.20	3	1,663	0.18%
2020/05/05	3	9.45	0	0.00	9.35	3	1,638	0.18%
2020/04/29	0	0.00	11	9.50	9.50	-11	1,592	-0.69%
2020/04/28	3	8.53	0	0.00	8.64	3	1,571	0.19%
2020/04/23	0	0.00	1	8.10	8.19	-1	1,582	-0.06%
2020/04/22	2	7.87	0	0.00	8.10	2	1,580	0.13%
2020/04/21	0	0.00	1	8.29	8.20	-1	1,581	-0.06%
2020/04/17	3	8.70	0	0.00	8.64	3	1,583	0.19%
2020/04/13	3	9.04	0	0.00	8.80	3	1,598	0.19%
2020/04/10	0	0.00	10	9.50	9.53	-10	1,585	-0.63%
2020/04/09	6	9.03	0	0.00	8.67	6	1,582	0.38%
2020/04/08	0	0.00	1	8.68	8.94	-1	1,594	-0.06%
2020/04/07	4	8.58	0	0.00	8.59	4	1,599	0.25%
2020/03/30	1	7.80	0	0.00	7.79	1	1,580	0.06%
2020/03/27	2	8.65	1	8.50	8.22	1	1,574	0.06%
2020/03/24	2	7.45	0	0.00	7.36	2	1,535	0.13%
2020/03/20	0	0.00	1	7.16	7.01	-1	1,519	-0.07%
2020/03/16	0	0.00	1	9.72	9.60	-1	1,444	-0.07%
2020/03/13	1	9.64	2	9.55	9.80	-1	1,434	-0.07%
2020/03/11	1	12.05	0	0.00	11.75	1	1,377	0.07%
2020/03/06	1	13.30	0	0.00	13.40	1	1,275	0.08%
2020/03/05	1	13.95	0	0.00	13.90	1	1,255	0.08%
2020/03/03	0	0.00	5	14.55	14.20	-5	1,187	-0.42%
2020/02/26	5	18.75	0	0.00	17.95	5	1,004	0.50%
2020/02/24	3	16.20	0	0.00	16.05	3	772	0.39%
2020/02/21	5	16.90	0	0.00	16.80	5	734	0.68%
2020/02/20	1	17.05	0	0.00	17.05	1	670	0.15%
2020/01/02	1	15.90	0	0.00	15.85	1	777	0.13%
2019/12/20	0	0.00	1	15.25	14.95	-1	818	-0.12%
2019/12/16	1	14.75	0.1	14.80	14.75	0.9	840	0.11%
2019/12/09	0	0.00	2	14.80	14.90	-2	884	-0.23%
2019/12/06	1	14.35	0	0.00	14.40	1	911	0.11%
2019/12/05	1	14.70	0	0.00	14.60	1	927	0.11%
2019/11/01	0	0.00	1	16.15	16.10	-1	1,425	-0.07%
2019/10/29	1	15.95	0	0.00	15.95	1	1,391	0.07%
2019/10/28	0	0.00	1	16.50	16.80	-1	1,343	-0.07%
2019/10/25	0	0.00	18	15.95	16.00	-18	1,231	-1.46%
2019/10/23	0	0.00	2	14.50	14.55	-2	1,175	-0.17%
2019/10/16	4	14.45	0	0.00	14.35	4	1,174	0.34%
2019/10/03	1	15.25	0	0.00	15.15	1	1,114	0.09%
2019/09/18	2	14.70	0	0.00	14.70	2	1,056	0.19%
2019/09/09	2	14.70	0	0.00	15.00	2	957	0.21%
2019/09/05	1	14.75	0	0.00	14.65	1	916	0.11%
2019/09/03	0	0.00	2	14.00	14.85	-2	843	-0.24%
2019/09/02	0	0.00	2	14.10	14.15	-2	800	-0.25%
2019/08/22	0	0.00	1	13.60	13.55	-1	677	-0.15%
2019/08/20	0	0.00	3	13.38	13.45	-3	599	-0.50%
2019/08/08	1	15.40	0	0.00	15.45	1	405	0.25%
2019/08/06	1	14.05	0	0.00	14.00	1	345	0.29%
2019/08/02	1	15.70	0	0.00	15.60	1	336	0.30%
2019/07/30	1	16.45	0	0.00	16.50	1	351	0.28%
2019/07/22	1	16.65	0	0.00	16.55	1	400	0.25%
2019/07/17	1	17.05	0	0.00	17.00	1	459	0.22%
2019/06/12	3	18.40	0	0.00	18.30	3	788	0.38%
2019/05/20	2	17.10	0	0.00	17.05	2	885	0.23%
2019/05/16	1	18.60	0	0.00	18.25	1	878	0.11%
2019/05/06	1	19.85	0	0.00	19.75	1	876	0.11%
2019/04/24	0	21.10	0	0.00	21.00	0	852	0.00%
2019/04/22	0	0.00	4	21.23	21.90	-4	820	-0.49%
2019/04/19	1	19.95	0	0.00	19.95	1	771	0.13%
2019/04/18	1	20.50	0	0.00	20.00	1	772	0.13%
2019/04/16	0	0.00	3	19.60	20.70	-3	708	-0.42%
2019/04/15	4	18.93	0	0.00	18.95	4	676	0.59%
2019/04/11	0	0.00	3	18.97	18.90	-3	653	-0.46%
2019/04/10	3	18.15	0	0.00	18.15	3	661	0.45%
2019/04/09	0	0.00	7	18.35	18.35	-7	640	-1.09%
2019/04/08	0	0.00	1	16.55	16.70	-1	621	-0.16%
2019/04/03	3	16.52	0	0.00	16.50	3	637	0.47%
2019/02/25	0	0.00	2	18.55	19.45	-2	921	-0.22%
2019/02/19	0	0.00	1	17.95	18.00	-1	884	-0.11%
2019/02/15	1	18.10	0	0.00	18.05	1	881	0.11%
2019/02/12	2	17.95	0	0.00	17.95	2	858	0.23%
2019/01/17	0	0.00	16	18.83	18.60	-16	790	-2.02%
2019/01/16	16	19.12	0	0.00	18.95	16	781	2.05%
2018/12/27	0	0.00	1	18.75	18.55	-1	643	-0.16%
2018/12/25	0	0.00	1	18.95	19.20	-1	608	-0.16%
2018/12/24	0	0.00	1	19.25	19.50	-1	581	-0.17%
2018/12/22	3	19.73	0	0.00	19.95	3	548	0.55%
2018/12/19	0	0.00	3	17.50	17.35	-3	488	-0.61%
2018/12/13	0	0.00	1	18.00	18.05	-1	454	-0.22%
2018/12/11	3	18.45	1	18.40	17.50	2	401	0.50%
2018/12/10	0	0.00	21	16.64	17.50	-21	360	-5.83%
2018/12/07	0	0.00	4	15.90	15.95	-4	324	-1.23%
2018/12/05	0	0.00	5	14.35	14.40	-5	295	-1.69%
2018/12/04	9	14.50	0	0.00	14.35	9	294	3.05%
2018/11/20	0	0.00	5	14.42	14.60	-5	327	-1.53%
2018/11/19	0	0.00	3	14.50	14.40	-3	325	-0.92%
2018/11/16	6	14.03	0	0.00	14.00	6	323	1.85%
2018/11/08	0	0.00	8	13.90	13.80	-8	370	-2.16%
2018/11/02	1	14.15	0	0.00	14.25	1	378	0.26%
2018/10/25	1	14.15	0	0.00	14.20	1	381	0.26%
2018/10/24	0	0.00	3	15.05	14.70	-3	380	-0.79%
2018/10/15	1	14.15	0	0.00	14.20	1	389	0.26%
2018/10/12	1	13.90	0	0.00	14.25	1	391	0.26%
2018/09/28	10	18.65	0	0.00	18.55	10	367	2.72%
2018/09/21	0	0.00	1	18.10	18.05	-1	329	-0.30%
2018/09/20	0	0.00	6	17.95	17.70	-6	323	-1.86%
2018/09/19	3	16.70	4	16.83	16.85	-1	309	-0.32%
2018/09/12	2	15.55	0	0.00	15.45	2	323	0.62%
2018/09/10	0	17.00	0	0.00	15.80	0	331	0.00%
2018/09/07	1	16.85	0	0.00	17.00	1	327	0.31%
2018/09/06	0	0.00	1	17.80	17.80	-1	325	-0.31%
2018/08/31	0	0.00	4	17.49	17.70	-4	318	-1.26%
2018/08/30	0	0.00	2	15.95	16.10	-2	299	-0.67%
2018/08/24	1	15.55	0	0.00	15.50	1	310	0.32%
2018/08/20	3	15.03	0	0.00	15.05	3	309	0.97%
2018/08/17	2	16.00	0	0.00	16.00	2	294	0.68%
2018/08/09	2	19.50	0	0.00	19.45	2	263	0.76%
2018/08/06	2	20.00	0	0.00	19.95	2	263	0.76%
2018/07/31	3	20.25	0	0.00	20.20	3	262	1.14%
2018/07/25	0	0.00	5	20.10	20.05	-5	267	-1.87%
2018/07/19	5	21.00	0	0.00	20.50	5	274	1.82%
2018/07/18	0	0.00	2	21.50	20.70	-2	274	-0.73%
2018/07/06	1	19.80	0	0.00	19.60	1	281	0.36%
2018/05/29	1	21.45	0	0.00	21.40	1	671	0.15%
2018/05/21	2	21.65	0	0.00	21.65	2	704	0.28%
2018/04/30	0	0.00	5	22.85	23.35	-5	729	-0.69%
2018/04/25	1	21.25	0	0.00	21.20	1	729	0.14%
2018/04/09	1	23.50	0	0.00	23.70	1	783	0.13%
2018/04/02	2	23.15	0	0.00	23.10	2	781	0.26%
2018/03/30	1	24.40	0	0.00	24.35	1	772	0.13%
2018/03/27	0	0.00	5	25.15	25.00	-5	765	-0.65%
2018/03/26	5	24.70	1	24.85	24.70	4	765	0.52%
2018/03/23	1	24.20	1	24.80	24.65	0	765	0.00%
2018/03/22	2	25.13	0	0.00	25.20	2	760	0.26%
2018/03/20	0	0.00	2	26.00	25.35	-2	752	-0.27%
2018/03/19	4	25.65	0	0.00	25.75	4	773	0.52%
2018/03/16	3	25.77	0	0.00	26.00	3	763	0.39%
2018/03/15	2	26.18	0	0.00	26.20	2	749	0.27%
2018/03/14	3	26.67	0	0.00	26.50	3	745	0.40%
2018/03/12	2	27.23	0	0.00	26.80	2	730	0.27%
2018/03/09	6	27.23	1	27.85	27.60	5	718	0.70%
2018/03/08	6	27.80	0	0.00	27.30	6	710	0.84%
2018/03/07	0	0.00	1	27.95	27.70	-1	691	-0.14%
2018/03/06	0	0.00	14	27.15	28.75	-14	634	-2.21%
2018/03/05	2	26.85	5	27.30	26.80	-3	582	-0.51%
2018/03/02	17	27.35	6	27.50	27.50	11	554	1.98%
2018/02/27	2	23.55	0	0.00	23.50	2	457	0.44%
2018/02/09	1	20.95	0	0.00	21.00	1	478	0.21%
2018/01/29	3	24.50	0	0.00	24.40	3	527	0.57%
2018/01/23	1	24.85	0	0.00	24.60	1	578	0.17%
2018/01/22	0	0.00	10	24.80	24.85	-10	601	-1.66%
2018/01/09	0	0.00	1	25.60	26.35	-1	733	-0.14%
2018/01/08	1	25.00	0	0.00	24.80	1	748	0.13%