台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/292153.002154.00154.5003630.00%
2024/02/2600.002145.75146.50-2333-0.60%
2024/02/211146.5000.00145.5013280.30%
2024/02/191144.5000.00143.0013090.32%
2024/02/1600.002141.00147.00-2302-0.66%
2024/01/1900.000.1121.50121.50-0.1256-0.05%
2024/01/101124.0000.00123.5012630.38%
2024/01/0400.001127.50127.50-1260-0.38%
2023/12/291131.5000.00131.5012570.39%
2023/12/202127.0000.00127.0022600.77%
2023/12/011130.5000.00129.5012390.42%
2023/11/130.1120.0000.00119.500.11240.08%
2023/10/180.1128.0000.00120.000.11400.07%
2023/09/110.2142.5000.00141.500.22230.09%
2023/09/0100.002144.25144.50-2236-0.85%
2023/08/1700.001143.50143.50-1250-0.40%
2023/08/141142.5000.00141.5012470.40%
2023/07/121154.5000.00154.0012170.46%
2023/07/1000.002158.00158.50-2213-0.94%
2023/07/0600.000.2155.00154.50-0.2213-0.09%
2023/06/3000.001151.00151.00-1196-0.51%
2023/06/151143.5000.00143.0011550.64%
2023/06/0200.001149.00149.50-1153-0.65%
2023/05/182144.5000.00144.5021511.32%
2023/04/200.2143.5000.00143.000.21570.10%
2023/04/131146.5000.00145.0011520.66%
2023/04/1200.001149.50148.50-1147-0.68%
2023/03/160.2145.0000.00142.500.21470.14%
2023/03/151145.5000.00145.0011460.68%
2023/03/020.1150.0000.00149.500.11370.07%
2023/02/200.1153.0000.00153.000.11420.07%
2022/12/200.1140.0000.00137.000.11430.07%
2022/12/131.1145.641148.50148.000.11410.07%
2022/11/250.1157.0000.00157.000.11320.08%
2022/11/2300.004150.50152.50-4128-3.10%
2022/11/180.2150.5000.00149.500.21250.16%
2022/11/172151.0000.00151.0021241.61%
2022/11/162.1152.0500.00152.002.11241.68%
2022/10/1300.001138.00138.50-1141-0.71%
2022/10/121137.501139.00139.5001390.00%
2022/10/071140.501140.50140.5001390.00%
2022/10/041141.5000.00141.5011400.71%
2022/09/1300.005164.00164.00-5133-3.75%
2022/09/0500.005162.50162.50-5140-3.56%
2022/08/3100.001163.00163.50-1136-0.73%
2022/08/2900.001160.50161.00-1135-0.74%
2022/08/222161.0000.00161.0021311.52%
2022/08/194161.6300.00162.0041303.06%
2022/08/182161.2500.00160.5021281.55%
2022/07/225161.9000.00162.0051084.62%
2022/06/1500.001172.00173.50-1108-0.92%
2022/06/061169.0000.00170.0011130.88%
2022/06/0200.000.1172.00171.00-0.1113-0.09%
2022/06/0100.002174.00173.00-2113-1.76%
2022/05/100.1167.0000.00168.500.11230.08%
2022/04/201170.5000.00172.0011250.80%
2022/04/181172.0000.00172.0011290.77%
2022/04/1400.001175.50176.00-1138-0.72%
2022/04/131172.503174.50172.50-2137-1.46%
2022/04/123171.8300.00172.0031372.19%
2022/03/253189.0000.00189.5031322.27%
2022/03/2200.003192.00191.00-3136-2.20%
2022/03/155190.0000.00190.5051393.57%
2022/03/072191.5000.00192.5021401.43%
2022/03/048195.3100.00196.0081415.67%
2022/02/100199.002198.00199.00-2152-1.31%
2022/02/090199.0000.00199.0001500.02%
2022/01/201193.5000.00194.5011420.70%
2022/01/191194.5000.00195.0011420.70%
2021/07/162252.002251.00252.5004800.00%
2021/07/0800.001250.00247.50-1514-0.19%
2021/06/254242.254240.50240.5006390.00%
2021/05/2400.001228.00228.00-1631-0.16%
2021/05/1400.0034214.87219.00-34631-5.39%
2021/05/131208.0000.00204.5016220.16%
2021/05/111223.0000.00216.0016060.16%
2021/05/1000.001230.00230.50-1593-0.17%
2021/05/0700.001216.50219.00-1592-0.17%
2021/05/041213.0000.00206.5016380.16%
2021/05/031223.0000.00221.0016380.16%
2021/04/2900.002223.00231.00-2647-0.31%
2021/04/281218.5000.00219.0016520.15%
2021/04/271225.5000.00225.5016570.15%
2021/04/222230.501234.00229.5017440.13%
2021/04/191239.000240.50239.0018160.12%
2021/04/1400.001234.50239.50-1840-0.12%
2021/04/131240.5000.00230.5018270.12%
2021/04/1200.001239.50238.50-1815-0.12%
2021/04/090.5231.5000.00231.500.57880.06%
2021/04/0800.003233.00229.00-3784-0.38%
2021/04/071230.5000.00229.0017790.13%
2021/04/061227.002226.25226.50-1768-0.13%
2021/04/0100.001213.00214.50-1742-0.13%
2021/03/291204.000.2208.28208.500.86950.11%
2021/03/264198.258200.25199.50-4671-0.60%
2021/03/2500.001194.50194.00-1668-0.15%
2021/03/231193.001195.00196.0006740.00%
2021/03/221193.0000.00194.5016730.15%
2021/03/191195.5000.00194.0016750.15%
2021/03/1800.001199.00199.50-1672-0.15%
2021/03/151198.501197.00199.0006820.00%
2021/03/111192.5000.00193.5016850.15%
2021/03/092189.0000.00188.0026990.29%
2021/03/0300.001197.00196.00-1712-0.14%
2021/03/021.1192.5300.00192.001.17150.15%
2021/02/262194.001195.50194.0017180.14%
2021/02/250197.5000.00197.0007200.01%
2021/02/2317.1198.8200.00197.5017.17212.37%
2021/02/2216205.0600.00204.50167162.23%
2021/02/191209.0000.00209.0017270.14%
2021/02/183207.001207.00208.0027260.28%
2021/02/171209.0000.00207.0017260.14%
2021/02/0500.001206.50206.50-1733-0.14%
2021/02/041207.001209.50205.0007400.00%
2021/02/031205.0000.00205.0017600.13%
2021/02/021201.001204.00202.5007770.00%
2021/02/0100.005199.20197.00-5796-0.63%
2021/01/291204.501205.00199.0008170.00%
2021/01/281210.5000.00210.0018200.12%
2021/01/271209.501213.50215.0008140.00%
2021/01/263211.504208.63206.00-1804-0.12%
2021/01/251207.5000.00208.5018090.12%
2021/01/221205.002205.25206.50-1813-0.12%
2021/01/211204.5000.00202.0018000.12%
2021/01/195207.809209.39207.50-4790-0.51%
2021/01/181204.5000.00203.5018010.12%
2021/01/155206.308206.19206.00-3789-0.38%
2021/01/144198.007200.14204.50-3762-0.39%
2021/01/133188.503190.00190.0007180.00%
2021/01/125190.502186.50186.5037270.41%
2021/01/116188.585186.50186.5017110.14%
2021/01/0800.001182.50192.00-1699-0.14%
2021/01/052176.7500.00175.5026930.29%
2021/01/0400.001173.50178.00-1708-0.14%
2020/12/291172.5000.00172.0017300.14%
2020/12/2500.001174.50174.50-1761-0.13%
2020/12/221178.5000.00179.5017780.13%
2020/12/2100.002177.75177.00-2788-0.25%
2020/12/161186.5000.00186.5017870.13%
2020/12/1500.001186.00186.00-1815-0.12%
2020/12/141188.0000.00185.0018230.12%
2020/12/1100.001192.50186.50-1829-0.12%
2020/12/091185.0000.00182.0018370.12%
2020/12/081184.501187.00184.0008540.00%
2020/12/0700.001185.00184.00-1854-0.12%
2020/12/031181.0000.00181.5018580.12%
2020/12/0200.001184.50184.50-1859-0.12%
2020/11/261191.0000.00192.0018950.11%
2020/11/2500.001194.00191.50-1903-0.11%
2020/11/245194.5000.00193.5059270.54%
2020/11/231193.5000.00193.5011,0030.10%
2020/11/1900.001194.00193.50-11,028-0.10%
2020/11/181192.0000.00192.5011,0640.09%
2020/11/113203.8300.00201.0031,2060.25%
2020/11/102213.7500.00209.0021,2050.17%
2020/11/094226.004227.50227.0001,2190.00%
2020/11/0600.001219.50224.50-11,212-0.08%
2020/11/051214.501218.50214.5001,2170.00%
2020/11/034209.005211.80215.50-11,259-0.08%
2020/11/0200.002212.25207.00-21,280-0.16%
2020/10/304205.004205.00207.5001,3030.00%
2020/10/291202.501204.00204.0001,3240.00%
2020/10/265211.402214.75203.0031,3840.22%
2020/10/231209.001207.00209.0001,3580.00%
2020/10/222202.752206.25204.0001,3650.00%
2020/10/211206.5000.00199.0011,3650.07%
2020/10/2000.001201.00206.00-11,377-0.07%
2020/10/191198.5000.00198.5011,3670.07%
2020/10/151200.001201.00200.0001,3850.00%
2020/10/135201.506204.58202.00-11,418-0.07%
2020/10/1200.001200.00201.50-11,420-0.07%
2020/10/081198.0000.00198.0011,4230.07%
2020/10/056193.256192.00191.5001,5200.00%
2020/09/2900.001185.00182.00-11,542-0.06%
2020/09/2800.001173.50177.50-11,552-0.06%
2020/09/251174.0000.00174.0011,5520.06%
2020/09/231185.0000.00185.0011,5400.06%
2020/09/2200.001186.00185.50-11,546-0.06%
2020/09/211188.505193.00186.50-41,551-0.26%
2020/09/185192.505189.00192.5001,5560.00%
2020/09/176187.4200.00188.5061,5350.39%
2020/09/1100.005184.50182.00-51,569-0.32%
2020/09/1000.001184.50180.50-11,558-0.06%
2020/09/0811180.915182.50183.0061,5970.38%
2020/09/0700.001187.50177.00-11,635-0.06%
2020/09/041184.0000.00184.5011,7020.06%
2020/08/3100.002197.00195.00-21,706-0.12%
2020/08/283195.0000.00197.0031,7070.18%
2020/08/272205.002205.00201.0001,7050.00%
2020/08/241198.0000.00197.0011,6220.06%
2020/08/2100.007196.00200.50-71,593-0.44%
2020/08/202186.001198.50183.0011,5720.06%
2020/08/182191.752194.25193.0001,5320.00%
2020/08/172191.751189.50198.0011,5170.07%
2020/08/1400.001182.00186.50-11,511-0.07%
2020/08/131180.0000.00180.0011,5250.07%
2020/08/1200.000.1188.00188.00-0.11,520-0.01%
2020/08/105197.5000.00195.0051,4950.33%
2020/08/0700.000.3193.00193.00-0.31,469-0.02%
2020/08/0600.001190.00191.50-11,433-0.07%
2020/08/051189.502190.00188.00-11,400-0.07%
2020/08/031178.0000.00174.0011,3350.07%
2020/07/312171.001178.00174.5011,3190.08%
2020/07/2100.001166.00167.00-11,266-0.08%
2020/07/141185.001182.50182.5001,1660.00%
2020/07/132189.251191.50191.5011,1260.09%
2020/07/0900.0013169.50174.00-131,033-1.26%
2020/07/0700.006152.83152.50-6971-0.62%
2020/07/0200.001150.50150.50-1942-0.11%
2020/06/3000.001153.50148.50-1930-0.11%
2020/06/2900.001149.50151.00-1922-0.11%
2020/06/231149.008150.19149.00-7903-0.77%
2020/06/2200.001156.00150.00-1888-0.11%
2020/06/192151.002148.50150.0008730.00%
2020/06/183149.5011148.18147.50-8861-0.93%
2020/06/1700.001142.00142.00-1821-0.12%
2020/06/1600.002142.75140.00-2814-0.25%
2020/06/112138.004139.50136.00-2714-0.28%
2020/06/101130.003127.50129.50-2633-0.32%
2020/06/092121.0000.00121.0026100.33%
2020/06/0300.004124.25127.00-4556-0.72%
2020/05/2800.007119.00118.50-7492-1.42%
2020/05/2700.002120.00121.50-2477-0.42%
2020/05/2500.001120.00119.00-1435-0.23%
2020/05/221118.501115.00116.0004080.00%
2020/05/211116.001117.01118.0003910.00%
2020/05/191105.001106.00103.5003070.00%
2020/05/0600.00190.7090.40-1211-0.47%
2020/05/05390.47290.9090.5012010.50%
2020/03/20170.0000.0072.001641.54%
2020/03/1700.00177.3077.00-160-1.64%
2020/03/02296.7500.0096.402583.41%
2020/02/27199.0000.0099.101571.73%
2020/02/211100.0000.00100.501561.76%
2020/02/111100.0000.00101.001601.65%
2020/01/0300.001110.50110.50-149-2.03%
2019/11/1200.003101.50102.00-333-8.93%
2019/10/161102.0000.00102.501402.46%
2019/10/151101.0000.00102.501402.44%
2019/10/091100.5000.00100.501422.33%
2019/08/217109.0000.00108.5075213.21%
2019/08/141108.5000.00108.501501.98%
2019/05/301109.0000.00108.501531.86%
2019/05/1700.001114.50111.00-164-1.54%
2019/05/031112.0000.00112.001621.60%
2019/05/024112.0000.00112.004636.33%
2019/04/221114.0000.00113.001621.61%
2019/04/191117.0000.00115.001611.63%
2019/04/1800.002116.25117.00-260-3.29%
2019/04/122110.5000.00110.002573.50%
2019/04/117111.3600.00112.0075612.32%
2019/04/101110.001112.00112.000550.00%
2019/04/083110.0000.00110.003545.52%
2019/04/035110.0000.00110.005529.44%
2019/03/201114.0000.00113.501482.05%
2018/09/2500.001106.50108.50-1117-0.85%
2018/09/141106.0000.00106.0011260.79%
2018/08/312106.0000.00105.0021161.71%
2018/08/241113.0000.00112.5011010.98%
2018/08/222118.5000.00119.002992.02%
2018/08/214122.1300.00121.004964.13%
2018/08/171123.0000.00123.001931.07%
2018/08/161123.0000.00123.001931.07%
2018/08/151125.0000.00125.501921.08%
2018/08/131126.0000.00128.001941.06%
2018/07/172128.0000.00130.0021121.78%
2018/07/1600.001138.00138.00-1110-0.91%
2018/07/021140.0000.00140.0011020.98%
2018/06/212137.0000.00138.002792.50%
2018/06/0800.002136.00136.00-286-2.30%
2018/05/210.1134.5000.00134.500.1890.11%
2018/02/075129.1000.00128.0051134.42%
2018/01/112132.0000.00134.0021151.73%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音