立端 (6245)-元富-佳里券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.9
漲跌
▼1.6
漲幅
-1.73%
成交量
661張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	90.80	90.90	-3	342	-0.88%
2024/12/04	0	0.00	3	93.70	93.50	-3	294	-1.02%
2024/12/03	0	0.00	4	91.50	91.60	-4	287	-1.39%
2024/11/11	1	91.40	0	0.00	91.70	1	350	0.29%
2024/11/08	1	91.10	0	0.00	91.00	1	350	0.29%
2024/09/18	0	0.00	30	90.81	89.50	-30	574	-5.22%
2024/09/13	0	0.00	3	90.60	90.00	-3	586	-0.51%
2024/09/05	0.1	92.71	0	0.00	92.00	0.1	623	0.02%
2024/09/03	1.1	94.45	0	0.00	94.30	1.1	649	0.17%
2024/09/02	0	0.00	1	95.20	94.90	-1	666	-0.15%
2024/08/29	1	94.60	2	94.00	95.20	-1	944	-0.11%
2024/08/26	2	97.75	0	0.00	96.90	2	951	0.21%
2024/08/22	1	97.60	0	0.00	97.20	1	967	0.10%
2024/08/16	30	95.85	0	0.00	94.90	30	966	3.10%
2024/08/07	1	87.60	0	0.00	89.40	1	983	0.10%
2024/08/06	0	0.00	2	86.00	84.80	-2	983	-0.20%
2024/08/05	1	84.70	0	0.00	84.50	1	968	0.10%
2024/07/30	1	92.20	0	0.00	93.30	1	958	0.10%
2024/07/29	0.4	93.23	0	0.00	92.10	0.4	954	0.04%
2024/07/26	0.1	94.80	0	0.00	95.00	0.1	943	0.01%
2024/07/23	0.1	96.90	0	0.00	96.50	0.1	943	0.01%
2024/07/16	2	100.50	0	0.00	100.00	2	927	0.22%
2024/07/15	1	101.50	0	0.00	100.50	1	935	0.11%
2024/07/09	0.2	96.18	0	0.00	96.70	0.2	924	0.02%
2024/07/08	1	97.20	0	0.00	97.20	1	928	0.11%
2024/07/04	1	97.80	0	0.00	98.50	1	964	0.10%
2024/06/24	1	96.90	0	0.00	96.70	1	1,015	0.10%
2024/06/20	0	0.00	1	97.80	97.90	-1	1,031	-0.10%
2024/06/19	0	0.00	1	98.80	98.30	-1	1,034	-0.10%
2024/06/07	0	0.00	3	96.80	97.90	-3	1,022	-0.29%
2024/06/05	3	97.33	0	0.00	97.30	3	1,013	0.30%
2024/06/04	10	102.60	0	0.00	100.00	10	993	1.01%
2024/05/30	0.3	94.97	0	0.00	94.10	0.3	953	0.03%
2024/05/29	1	95.30	0	0.00	95.40	1	991	0.10%
2024/05/28	1	96.50	1	96.00	96.50	0	1,035	0.00%
2024/05/22	1	93.40	0	0.00	93.60	1	1,207	0.08%
2024/05/10	0.2	94.45	0	0.00	94.20	0.2	1,476	0.01%
2024/05/08	0.1	95.00	0	0.00	96.00	0.1	1,501	0.01%
2024/05/02	1	95.30	0	0.00	95.70	1	1,690	0.06%
2024/04/30	2	95.60	0	0.00	95.40	2	1,738	0.12%
2024/04/25	1	93.90	0	0.00	93.80	1	1,816	0.06%
2024/04/23	1	93.10	0	0.00	92.00	1	1,932	0.05%
2024/04/16	1.3	93.76	0	0.00	92.90	1.3	2,145	0.06%
2024/04/15	0.3	98.88	0	0.00	98.20	0.3	2,123	0.01%
2024/04/12	1.1	99.99	0	0.00	99.70	1.1	2,125	0.05%
2024/04/11	5.1	100.12	0	0.00	99.80	5.1	2,128	0.24%
2024/04/10	1.2	102.42	0	0.00	102.50	1.2	2,125	0.06%
2024/03/28	0.1	101.00	0	0.00	100.00	0.1	2,158	0.00%
2024/03/14	0	0.00	1	101.00	101.00	-1	2,401	-0.04%
2024/03/08	0.1	99.10	0	0.00	98.80	0.1	2,622	0.00%
2024/03/07	0.2	101.50	0	0.00	100.00	0.2	2,718	0.01%
2024/02/27	0	0.00	3	106.33	105.00	-3	3,200	-0.09%
2024/02/22	2	106.50	1	106.00	106.00	1	3,367	0.03%
2024/02/16	1	104.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	4	105.50	1	104.00	104.00	3	3,330	0.09%
2024/02/05	1	115.00	0	0.00	114.50	1	3,237	0.03%
2024/02/01	1	116.00	0	0.00	116.50	1	3,194	0.03%
2024/01/30	0	0.00	2	113.50	113.50	-2	3,171	-0.06%
2024/01/26	3	116.50	5	113.80	113.50	-2	3,153	-0.06%
2024/01/25	13	117.73	18	116.92	113.50	-5	3,124	-0.16%
2024/01/24	1	118.00	0	0.00	115.50	1	3,003	0.03%
2024/01/23	1	116.00	0	0.00	117.50	1	2,964	0.03%
2024/01/22	0	0.00	3	116.67	117.00	-3	2,935	-0.10%
2024/01/18	0	0.00	2	115.50	112.50	-2	2,886	-0.07%
2024/01/17	1	117.00	0.1	118.00	117.00	0.9	2,836	0.03%
2024/01/16	1	117.50	0	0.00	116.00	1	2,768	0.04%
2024/01/11	1	114.00	1	114.50	113.50	0	2,632	0.00%
2024/01/10	0	0.00	2	108.50	108.50	-2	2,572	-0.08%
2024/01/04	1	110.00	0	0.00	109.00	1	2,568	0.04%
2023/12/27	1	113.00	5	113.00	113.00	-4	2,550	-0.16%
2023/12/26	3	114.33	1	114.50	114.00	2	2,547	0.08%
2023/12/25	3	114.33	1	115.00	113.50	2	2,527	0.08%
2023/12/21	0	0.00	6	113.00	111.50	-6	2,494	-0.24%
2023/12/20	3	113.50	0	0.00	115.50	3	2,469	0.12%
2023/12/18	2	110.00	0	0.00	109.50	2	2,401	0.08%
2023/12/15	1	109.50	1	110.50	109.50	0	2,396	0.00%
2023/12/14	1	114.00	2	114.50	113.50	-1	2,339	-0.04%
2023/12/13	2	114.00	1	113.00	113.50	1	2,327	0.04%
2023/12/12	3	114.67	1	114.50	113.50	2	2,326	0.09%
2023/12/08	2	116.00	1	116.50	117.00	1	2,291	0.04%
2023/12/06	2	117.25	10	116.95	116.00	-8	2,255	-0.35%
2023/12/05	4	115.63	2	117.25	115.00	2	2,192	0.09%
2023/12/04	12	119.79	1	116.50	117.00	11	2,151	0.51%
2023/12/01	0	0.00	4.1	120.46	122.50	-4.1	2,050	-0.20%
2023/11/30	0	0.00	0	117.00	115.00	0	1,957	0.00%
2023/11/29	0	0.00	9	115.06	115.50	-9	1,915	-0.47%
2023/11/28	3	111.83	6	115.58	115.50	-3	1,830	-0.16%
2023/11/27	1	106.00	6	106.00	107.00	-5	1,681	-0.30%
2023/11/24	4	117.25	16.1	115.72	115.50	-12.1	1,506	-0.80%
2023/11/23	3	113.00	5	113.50	113.00	-2	1,322	-0.15%
2023/11/22	3	108.17	1	108.50	108.50	2	1,130	0.18%
2023/11/21	0	0.00	1	98.31	99.00	-1	1,015	-0.10%
2023/11/17	1	97.30	0	0.00	97.20	1	1,022	0.10%
2023/11/16	1	98.10	2	98.40	97.90	-1	1,021	-0.10%
2023/11/07	0	0.00	2	93.90	93.60	-2	1,094	-0.18%
2023/11/06	0	0.00	6	93.67	94.20	-6	1,142	-0.53%
2023/11/01	0	89.60	0	0.00	90.20	0	1,251	0.00%
2023/10/27	0	0.00	2	90.50	91.30	-2	1,368	-0.15%
2023/10/20	0	90.20	0	0.00	91.20	0	1,607	0.00%
2023/10/19	2	91.20	0	0.00	91.50	2	1,657	0.12%
2023/10/18	0	89.20	0	0.00	91.10	0	1,686	0.00%
2023/10/16	1	91.30	0	0.00	91.30	1	1,744	0.06%
2023/10/13	1	93.00	0	0.00	92.00	1	1,811	0.06%
2023/10/12	5	91.70	0	0.00	91.60	5	1,854	0.27%
2023/10/06	0	0.00	1	96.10	96.20	-1	2,078	-0.05%
2023/09/26	1	90.91	0	0.00	90.80	1	2,301	0.04%
2023/09/21	6	93.30	0	0.00	93.00	6	2,389	0.25%
2023/09/20	1	94.60	0	0.00	94.60	1	2,397	0.04%
2023/09/15	2	100.00	0	0.00	97.70	2	2,488	0.08%
2023/09/12	0	93.10	0	0.00	92.90	0	2,572	0.00%
2023/09/11	7	95.70	0	0.00	95.60	7	2,670	0.26%
2023/09/08	1	102.00	0	0.00	102.00	1	2,711	0.04%
2023/09/06	0	0.00	1	109.50	109.50	-1	2,922	-0.03%
2023/09/05	1	108.50	0	108.50	109.00	1	2,929	0.03%
2023/08/31	0	0.00	1	105.50	106.00	-1	3,029	-0.03%
2023/08/30	1	103.50	0	0.00	104.00	1	3,041	0.03%
2023/08/28	1	102.00	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	0.00	1	105.00	104.50	-1	3,201	-0.03%
2023/08/24	1	106.00	0	0.00	104.50	1	3,275	0.03%
2023/08/23	5	105.50	1	106.00	105.50	4	3,373	0.12%
2023/08/22	2	105.75	0	0.00	105.00	2	3,497	0.06%
2023/08/21	2	106.00	0	0.00	106.00	2	3,653	0.05%
2023/08/16	1	104.00	0	0.00	104.00	1	4,276	0.02%
2023/08/15	0	0.00	1	105.00	105.00	-1	4,464	-0.02%
2023/08/14	1	100.51	0	0.00	100.00	1	4,570	0.02%
2023/08/11	3	107.83	0	0.00	105.50	3	4,626	0.06%
2023/08/10	0	0.00	1	106.50	109.00	-1	4,659	-0.02%
2023/08/08	7	111.00	0	0.00	110.50	7	4,779	0.15%
2023/08/04	0	0.00	1	112.50	113.00	-1	4,983	-0.02%
2023/08/02	1	110.00	2	113.00	110.00	-1	5,006	-0.02%
2023/07/31	8	116.63	2	115.00	116.00	6	5,348	0.11%
2023/07/28	0	0.00	3	115.00	115.00	-3	5,356	-0.06%
2023/07/27	3	118.83	1	118.50	118.00	2	5,330	0.04%
2023/07/26	4	119.63	0	0.00	118.00	4	5,319	0.08%
2023/07/24	22	117.05	2	114.75	116.50	20	5,280	0.38%
2023/07/21	1	113.50	1	114.50	114.50	0	5,258	0.00%
2023/07/20	1	115.00	1	116.00	116.50	0	5,311	0.00%
2023/07/19	1	114.50	1	115.50	113.50	0	5,308	0.00%
2023/07/17	1	117.00	2	117.00	115.50	-1	5,353	-0.02%
2023/07/14	1	116.00	2	117.50	116.00	-1	5,361	-0.02%
2023/07/13	4	116.25	4	118.37	117.50	0	5,314	0.00%
2023/07/10	0	0.00	1	109.00	110.00	-1	5,260	-0.02%
2023/07/06	0	0.00	2	112.00	111.00	-2	5,489	-0.04%
2023/07/05	1	112.50	0	0.00	112.00	1	5,496	0.02%
2023/07/04	2	111.50	0	0.00	111.50	2	5,491	0.04%
2023/07/03	2	111.50	0	0.00	111.00	2	5,480	0.04%
2023/06/30	0	0.00	3	111.00	112.00	-3	5,522	-0.05%
2023/06/29	1	108.50	0	0.00	109.00	1	5,561	0.02%
2023/06/27	2	107.75	0	0.00	107.00	2	5,712	0.04%
2023/06/21	1	111.50	1	112.00	111.00	0	6,010	0.00%
2023/06/20	1	111.00	0	0.00	111.00	1	6,177	0.02%
2023/06/16	1	111.50	0	0.00	110.50	1	6,237	0.02%
2023/06/14	2	111.50	0	0.00	111.50	2	6,122	0.03%
2023/06/13	3	113.17	0	0.00	113.50	3	6,098	0.05%
2023/06/12	1	115.50	1	116.00	115.00	0	5,970	0.00%
2023/06/09	1	125.50	0	0.00	127.50	1	5,959	0.02%
2023/06/08	2	127.75	4	126.00	125.00	-2	6,092	-0.03%
2023/06/06	0	0.00	1	130.50	130.50	-1	6,154	-0.02%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/29	1	135.50	4	134.38	135.50	-3	6,546	-0.05%
2023/05/26	9	128.94	4.1	130.34	128.00	4.9	6,556	0.07%
2023/05/25	8	129.56	2.1	131.79	129.00	5.9	6,500	0.09%
2023/05/23	0.2	138.00	1	131.00	140.50	-0.8	6,518	-0.01%
2023/05/22	2	128.25	4	129.75	128.50	-2	6,536	-0.03%
2023/05/19	3	126.83	4	126.13	125.00	-1	6,667	-0.01%
2023/05/18	1	122.50	2	125.00	124.00	-1	6,598	-0.02%
2023/05/17	0	0.00	1	122.00	121.00	-1	6,515	-0.02%
2023/05/15	1	118.00	0	0.00	118.00	1	6,578	0.02%
2023/05/12	0	0.00	11	119.50	120.50	-11	6,623	-0.17%
2023/05/11	105	117.96	105	115.49	116.00	0	6,731	0.00%	大買/大賣/
2023/05/10	1	118.00	1	118.50	116.00	0	6,737	0.00%
2023/05/09	0	0.00	1	115.50	114.00	-1	6,671	-0.01%
2023/05/08	15	117.97	3	117.17	117.00	12	6,753	0.18%
2023/05/05	2	114.00	2	115.00	115.50	0	6,788	0.00%
2023/05/03	1	104.50	0	0.00	104.50	1	6,556	0.02%
2023/04/28	1	102.00	0	0.00	102.50	1	6,665	0.02%
2023/04/27	0	0.00	1	100.50	100.50	-1	6,671	-0.01%
2023/04/26	1	99.90	0	0.00	100.00	1	6,776	0.01%
2023/04/24	1	101.50	1	102.50	102.00	0	7,208	0.00%
2023/04/20	1	103.00	0	0.00	103.00	1	7,300	0.01%
2023/04/12	6	111.00	0	0.00	111.00	6	7,245	0.08%
2023/04/11	8	110.63	2	113.00	109.50	6	7,162	0.08%
2023/04/07	1	122.00	0	0.00	122.00	1	7,009	0.01%
2023/04/06	3	120.50	5	120.70	121.50	-2	7,017	-0.03%
2023/03/31	1	121.50	0	0.00	121.50	1	7,121	0.01%
2023/03/30	3	120.00	4	122.13	121.50	-1	7,218	-0.01%
2023/03/29	1	119.50	1	118.00	119.00	0	7,197	0.00%
2023/03/24	8	125.00	3	123.67	123.50	5	7,102	0.07%
2023/03/23	0	0.00	3	124.83	127.00	-3	6,916	-0.04%
2023/03/22	1	115.50	0	0.00	115.50	1	6,781	0.01%
2023/03/20	0	0.00	1	113.50	113.50	-1	6,866	-0.01%
2023/03/15	2	111.50	1	112.00	111.50	1	7,091	0.01%
2023/03/14	4	108.00	0	0.00	110.00	4	7,162	0.06%
2023/03/13	7	105.57	1	108.48	108.50	6	7,206	0.08%
2023/03/10	0	0.00	3	117.67	114.50	-3	7,204	-0.04%
2023/03/09	2	121.75	1	120.00	120.00	1	7,305	0.01%
2023/03/08	1	120.50	1	120.00	119.00	0	7,505	0.00%
2023/03/07	1	118.50	2	121.25	121.00	-1	7,613	-0.01%
2023/03/06	3	121.33	0	0.00	119.50	3	7,701	0.04%
2023/03/03	3	118.34	6	121.75	123.00	-3	7,598	-0.04%
2023/03/02	1	112.00	1	116.50	116.50	0	7,411	0.00%
2023/03/01	0	109.50	2	113.00	113.00	-2	7,452	-0.03%
2023/02/23	0	0.00	1	113.00	114.50	-1	7,718	-0.01%
2023/02/22	5	110.60	3	112.49	111.50	2	7,996	0.02%
2023/02/21	3	118.83	1	115.50	116.50	2	8,003	0.02%
2023/02/20	3	115.67	5	116.40	116.50	-2	7,857	-0.03%
2023/02/17	0	0.00	4	113.00	114.50	-4	7,569	-0.05%
2023/02/16	2	107.00	0	0.00	105.50	2	7,339	0.03%
2023/02/15	1	102.50	1	103.00	104.50	0	7,291	0.00%
2023/02/14	2	104.75	2	103.25	103.00	0	7,344	0.00%
2023/02/13	2	105.50	4	105.75	106.00	-2	7,332	-0.03%
2023/02/10	4	103.63	2	102.25	102.50	2	7,218	0.03%
2023/02/09	3	104.00	3	105.50	105.00	0	7,140	0.00%
2023/02/08	1	100.00	0	0.00	101.00	1	6,972	0.01%
2023/02/06	1	97.30	1	95.50	95.20	0	6,859	0.00%
2023/01/17	1	95.00	50	95.87	95.50	-49	6,477	-0.76%
2023/01/16	5	93.80	5	94.50	95.00	0	6,463	0.00%
2023/01/13	2	96.85	2	95.30	94.60	0	6,363	0.00%
2023/01/12	111	101.86	61	103.01	102.00	50	6,240	0.80%	大買/
2023/01/11	20	97.66	20	98.40	99.40	0	5,981	0.00%
2023/01/09	0	0.00	16	89.49	90.00	-16	5,860	-0.27%
2023/01/06	22	88.73	21	88.60	88.60	1	5,845	0.02%
2023/01/05	15	92.90	1	94.70	92.60	14	5,834	0.24%
2023/01/04	5	93.70	5	91.70	91.10	0	5,790	0.00%
2022/12/30	2	93.80	1	92.50	92.00	1	5,769	0.02%
2022/12/29	0	0.00	1	91.80	92.00	-1	5,747	-0.02%
2022/12/21	1	102.00	0	0.00	102.50	1	5,530	0.02%
2022/12/07	1	103.00	0	0.00	104.00	1	5,599	0.02%
2022/12/06	0	0.00	20	110.00	108.00	-20	5,553	-0.36%
2022/12/05	21	106.71	0	0.00	105.50	21	5,455	0.38%
2022/12/02	0	0.00	2	103.75	104.00	-2	5,360	-0.04%
2022/12/01	2	97.00	0	0.00	96.60	2	5,216	0.04%
2022/11/30	1	91.50	1	94.00	95.50	0	5,065	0.00%
2022/11/29	3	88.63	4	89.00	88.80	-1	4,812	-0.02%
2022/11/28	3	88.30	3	89.20	88.00	0	4,669	0.00%
2022/11/23	1	87.40	1	86.60	87.90	0	4,449	0.00%
2022/11/21	23	87.62	22	89.02	87.90	1	4,194	0.02%
2022/11/18	1	83.00	1	82.70	82.80	0	3,949	0.00%
2022/11/17	0	0.00	1	74.00	76.30	-1	3,643	-0.03%
2022/11/11	0	0.00	3	71.17	70.90	-3	3,448	-0.09%
2022/11/10	3	69.17	3	70.60	69.30	0	3,420	0.00%
2022/11/09	3	68.13	1	68.80	68.80	2	3,394	0.06%
2022/11/02	1	67.00	3	66.30	67.10	-2	3,596	-0.06%
2022/11/01	2	64.15	1	63.70	64.90	1	3,558	0.03%
2022/10/31	1	62.90	15	64.50	64.40	-14	3,591	-0.39%
2022/10/28	0	0.00	1	61.50	61.50	-1	3,584	-0.03%
2022/10/27	1	60.50	1	61.10	61.90	0	3,775	0.00%
2022/10/26	1	59.60	2	59.70	59.40	-1	3,928	-0.03%
2022/10/21	1	59.10	0	0.00	59.10	1	4,099	0.02%
2022/10/20	3	58.97	0	0.00	59.10	3	4,100	0.07%
2022/10/19	0	0.00	2	62.50	62.10	-2	4,054	-0.05%
2022/10/18	0	0.00	1	60.20	59.90	-1	3,993	-0.03%
2022/10/13	1	57.20	0	0.00	54.90	1	4,010	0.02%
2022/10/12	0	0.00	1	59.80	59.70	-1	3,958	-0.03%
2022/10/11	2	58.40	4	58.63	58.50	-2	3,994	-0.05%
2022/10/06	0	0.00	1	61.10	61.10	-1	4,147	-0.02%
2022/10/05	3	62.93	1	60.80	60.80	2	4,214	0.05%
2022/10/04	0	0.00	1	62.30	63.00	-1	4,203	-0.02%
2022/09/28	1	60.50	1	60.60	57.30	0	4,293	0.00%
2022/09/27	1	60.80	0	0.00	62.10	1	4,362	0.02%
2022/09/26	15	62.57	0	0.00	61.50	15	4,403	0.34%
2022/09/20	1	72.00	1	72.90	72.00	0	5,210	0.00%
2022/09/19	5	72.58	1	73.80	71.70	4	5,296	0.08%
2022/09/16	2	74.75	0	0.00	75.10	2	5,300	0.04%
2022/09/15	3	80.47	2	78.45	78.30	1	5,221	0.02%
2022/09/14	2	69.90	32	73.02	78.30	-30	4,970	-0.60%
2022/09/13	0	0.00	20	69.72	71.40	-20	4,730	-0.42%
2022/09/06	1	64.00	0	0.00	64.20	1	4,750	0.02%
2022/09/05	0	0.00	1	67.50	66.80	-1	4,823	-0.02%
2022/09/02	0	0.00	15	68.70	68.60	-15	5,107	-0.29%
2022/08/31	22	68.87	2	69.05	69.00	20	5,232	0.38%
2022/08/30	25	67.64	10	68.60	68.60	15	5,209	0.29%
2022/08/29	1	66.50	15	66.70	66.70	-14	5,164	-0.27%
2022/08/26	11	71.25	4	71.13	71.30	7	5,134	0.14%
2022/08/25	3	70.77	42	71.50	70.70	-39	5,099	-0.76%
2022/08/23	26	69.50	1	69.40	69.70	25	5,036	0.50%
2022/08/19	2	71.70	12	72.33	71.70	-10	4,961	-0.20%
2022/08/18	12	71.70	0	0.00	71.70	12	4,926	0.24%
2022/08/17	0	0.00	1	71.40	71.30	-1	4,878	-0.02%
2022/08/16	0	0.00	2	69.60	70.50	-2	4,820	-0.04%
2022/08/15	0	0.00	2	68.95	68.20	-2	4,745	-0.04%
2022/08/12	38	71.28	5	70.80	70.20	33	4,665	0.71%
2022/08/11	4	72.28	3	69.83	72.70	1	4,531	0.02%
2022/08/10	3	71.43	3	71.13	70.30	0	4,408	0.00%
2022/08/09	1	70.70	1	70.20	71.30	0	4,340	0.00%
2022/08/08	0	0.00	2	70.35	70.10	-2	4,296	-0.05%
2022/08/05	7	70.07	1	70.70	70.50	6	4,228	0.14%
2022/08/04	4	68.55	8	69.11	70.40	-4	4,162	-0.10%
2022/08/03	7	71.44	5	71.76	69.90	2	4,116	0.05%
2022/08/02	5	71.56	8	70.80	72.00	-3	3,918	-0.08%
2022/08/01	8	69.80	6	70.15	70.40	2	3,737	0.05%
2022/07/29	2	66.90	0	0.00	68.30	2	3,585	0.06%
2022/07/27	0	0.00	3	63.67	66.30	-3	3,487	-0.09%
2022/07/26	0	0.00	2	65.10	65.00	-2	3,444	-0.06%
2022/07/25	3	67.20	0	0.00	67.40	3	3,408	0.09%
2022/07/21	1	65.20	3	65.47	65.80	-2	3,363	-0.06%
2022/07/20	4	67.25	1	66.60	65.40	3	3,343	0.09%
2022/07/19	1	66.40	0	0.00	66.70	1	3,292	0.03%
2022/07/18	1	66.10	3	67.50	67.10	-2	3,272	-0.06%
2022/07/15	6	66.35	5	66.84	67.10	1	3,219	0.03%
2022/07/14	1	66.20	4	64.45	67.30	-3	3,143	-0.10%
2022/07/13	5	65.08	1	64.00	64.00	4	3,073	0.13%
2022/07/12	1	62.10	6	62.97	63.50	-5	3,071	-0.16%
2022/07/11	5	63.66	1	63.00	64.20	4	3,067	0.13%
2022/07/07	1	62.70	3	62.23	63.20	-2	2,994	-0.07%
2022/07/06	5	62.50	0	0.00	60.20	5	2,936	0.17%
2022/07/05	0	0.00	5	63.02	65.30	-5	2,842	-0.18%
2022/07/04	4	60.13	2	63.15	61.40	2	2,724	0.07%
2022/07/01	17	63.38	0	0.00	62.10	17	2,648	0.64%
2022/06/30	3	67.47	0	0.00	69.00	3	2,468	0.12%
2022/06/29	1	65.70	6	69.30	69.60	-5	2,278	-0.22%
2022/06/28	0	0.00	14	66.39	66.50	-14	1,841	-0.76%
2022/06/27	0	0.00	3	63.10	63.20	-3	1,653	-0.18%
2022/06/23	1	58.20	1	56.80	57.90	0	1,477	0.00%
2022/06/20	0	0.00	1	57.70	56.80	-1	1,422	-0.07%
2022/06/17	0	0.00	1	60.20	60.20	-1	1,367	-0.07%
2022/06/16	0	0.00	5	62.10	60.90	-5	1,343	-0.37%
2022/06/15	6	64.00	0	0.00	64.00	6	1,309	0.46%
2022/06/14	12	62.07	3	64.73	65.00	9	1,241	0.72%
2022/06/13	3	64.77	9	65.46	65.60	-6	1,137	-0.53%
2022/06/10	0	0.00	10	63.60	63.60	-10	825	-1.21%
2022/05/26	0	0.00	1	52.00	51.90	-1	607	-0.16%
2022/05/24	1	50.80	0	0.00	51.70	1	609	0.16%
2022/05/19	0	0.00	4	52.80	52.80	-4	601	-0.66%
2022/05/18	1	50.50	1	51.50	51.80	0	600	0.00%
2022/05/12	1	50.90	0	0.00	50.90	1	567	0.18%
2022/05/11	1	51.90	0	0.00	51.70	1	554	0.18%
2022/05/10	2	52.65	0	0.00	53.90	2	543	0.37%
2022/04/27	3	55.73	3	56.73	57.00	0	493	0.00%
2022/04/15	12	60.12	0	0.00	60.00	12	298	4.02%
2022/04/13	0	0.00	2	56.70	56.70	-2	219	-0.91%
2022/04/12	2	55.85	2	56.60	56.20	0	218	0.00%
2022/04/08	2	55.85	3	56.20	55.80	-1	240	-0.42%
2022/04/07	3	55.77	0	0.00	55.80	3	244	1.23%
2022/04/01	0	0.00	25	56.80	56.50	-25	248	-10.05%
2022/03/09	0	0.00	3	52.50	53.30	-3	274	-1.09%
2022/02/14	1	52.10	0	0.00	53.00	1	283	0.35%
2022/01/07	1	54.60	0	0.00	54.60	1	301	0.33%
2022/01/06	1	55.80	0	0.00	56.20	1	295	0.34%
2022/01/04	12	56.34	0	0.00	56.50	12	302	3.97%
2022/01/03	10	57.05	0	0.00	57.00	10	296	3.38%
2021/12/13	0	0.00	1	52.50	54.20	-1	251	-0.40%
2021/11/10	0	0.00	5	50.80	51.50	-5	312	-1.60%
2021/11/09	1	51.20	0	0.00	51.20	1	320	0.31%
2021/10/28	0	0.00	2	49.50	49.40	-2	312	-0.64%
2021/10/04	0	0.00	1	44.90	44.45	-1	321	-0.31%
2021/09/29	2	46.85	0	0.00	46.75	2	316	0.63%
2021/09/01	5	50.00	0	0.00	50.00	5	347	1.44%
2021/07/28	1	58.50	0	0.00	58.40	1	534	0.19%
2021/07/27	0	0.00	5	60.10	59.50	-5	548	-0.91%
2021/07/21	1	58.00	0	0.00	57.80	1	568	0.18%
2021/07/20	1	59.00	1	58.90	58.70	0	572	0.00%
2021/07/16	1	58.00	0	0.00	58.00	1	603	0.17%
2021/06/24	1	60.90	1	60.50	60.50	0	950	0.00%
2021/06/23	0	0.00	1	58.50	58.50	-1	929	-0.11%
2021/06/11	0	0.00	1	60.00	60.20	-1	1,012	-0.10%
2021/06/10	2	60.10	0	0.00	60.70	2	1,012	0.20%
2021/06/02	0	0.00	2	60.75	60.00	-2	1,031	-0.19%
2021/06/01	1	60.30	0	0.00	60.30	1	1,030	0.10%
2021/05/28	3	59.00	0	0.00	59.20	3	1,026	0.29%
2021/05/12	1	59.40	0	0.00	59.20	1	982	0.10%
2021/05/11	15	61.47	0	0.00	62.00	15	952	1.58%
2021/05/07	1	65.10	0	0.00	64.50	1	931	0.11%
2021/05/05	0	0.00	1	62.50	63.40	-1	911	-0.11%
2021/04/22	1	67.00	0	0.00	66.00	1	934	0.11%
2021/04/13	1	69.70	0	0.00	68.50	1	960	0.10%
2021/04/12	1	69.10	0	0.00	68.50	1	1,016	0.10%
2021/04/01	0	0.00	1	69.30	68.60	-1	977	-0.10%
2021/03/30	0	0.00	1	68.60	68.30	-1	949	-0.11%
2021/03/29	1	68.80	0	0.00	69.00	1	929	0.11%
2021/03/25	0	0.00	4	69.03	67.70	-4	922	-0.43%
2021/03/22	1	66.80	0	0.00	67.10	1	890	0.11%
2021/03/16	3	65.70	0	0.00	66.10	3	883	0.34%
2021/03/12	1	66.50	0	0.00	66.40	1	885	0.11%
2021/02/19	1	66.80	0	0.00	67.30	1	955	0.10%
2021/01/25	0	0.00	10	65.30	65.50	-10	1,353	-0.74%
2021/01/22	0	0.00	1	65.50	65.70	-1	1,347	-0.07%
2021/01/07	1	73.20	0	0.00	73.00	1	1,229	0.08%
2021/01/05	5	75.12	6	75.05	74.60	-1	1,188	-0.08%
2021/01/04	4	72.43	0	0.00	72.50	4	1,112	0.36%
2020/12/29	0	0.00	5	69.58	69.50	-5	1,064	-0.47%
2020/12/25	0	0.00	1	67.30	67.80	-1	1,028	-0.10%
2020/12/21	6	69.35	8	67.79	69.00	-2	1,011	-0.20%
2020/12/11	1	64.30	0	0.00	65.40	1	963	0.10%
2020/12/10	2	66.00	0	0.00	66.00	2	967	0.21%
2020/12/09	5	65.60	0	0.00	66.00	5	970	0.52%
2020/11/26	1	70.40	1	69.30	69.30	0	937	0.00%
2020/11/09	1	69.10	1	70.80	70.80	0	910	0.00%
2020/10/07	0	0.00	1	59.80	59.60	-1	615	-0.16%
2020/09/15	0	0.00	4	59.35	58.90	-4	695	-0.57%
2020/09/09	1	55.80	0	0.00	56.20	1	669	0.15%
2020/08/21	0	0.00	1	54.90	55.50	-1	751	-0.13%
2020/08/20	1	56.20	0	0.00	55.10	1	745	0.13%
2020/08/19	1	61.40	1	62.80	58.80	0	725	0.00%
2020/08/18	0	0.00	4	58.90	60.60	-4	677	-0.59%
2020/08/17	0	0.00	1	56.40	55.90	-1	636	-0.16%
2020/08/14	0	0.00	3	58.00	58.30	-3	624	-0.48%
2020/08/11	0	0.00	2	57.55	57.50	-2	591	-0.34%
2020/08/10	5	56.50	0	0.00	57.10	5	592	0.84%
2020/08/04	1	57.10	0	0.00	57.20	1	590	0.17%
2020/07/27	2	57.95	0	0.00	58.40	2	627	0.32%
2020/07/22	0	0.00	1	60.90	61.30	-1	625	-0.16%
2020/07/17	3	59.40	0	0.00	58.90	3	640	0.47%
2020/07/08	0	0.00	1	62.60	62.60	-1	701	-0.14%
2020/07/07	1	62.90	0	0.00	62.40	1	697	0.14%
2020/07/06	3	61.60	0	0.00	62.30	3	691	0.43%
2020/06/16	0	0.00	1	58.60	58.70	-1	721	-0.14%
2020/06/15	1	57.60	0	0.00	58.20	1	753	0.13%
2020/05/26	2	56.90	9	57.30	57.00	-7	869	-0.81%
2020/05/25	2	56.10	0	0.00	56.10	2	868	0.23%
2020/05/22	5	56.52	0	0.00	56.60	5	881	0.57%
2020/03/12	2	48.60	0	0.00	47.75	2	843	0.24%
2020/03/10	0	0.00	1	56.30	58.60	-1	777	-0.13%
2020/03/06	0	0.00	0.2	61.20	61.50	-0.2	763	-0.02%
2020/02/21	0	0.00	2	63.90	63.50	-2	734	-0.27%
2020/02/20	1	64.90	0	0.00	63.30	1	735	0.14%
2020/02/17	1	61.20	1	60.50	61.20	0	712	0.00%
2020/01/16	1	63.40	0	0.00	63.70	1	716	0.14%
2020/01/13	2	63.10	0	0.00	63.10	2	802	0.25%
2019/12/30	1	66.80	1	67.20	67.10	0	835	0.00%
2019/12/10	1	67.20	1	67.70	66.20	0	1,104	0.00%
2019/11/21	8	63.70	0	0.00	64.00	8	1,311	0.61%
2019/11/19	0	0.00	1	64.20	64.20	-1	1,425	-0.07%
2019/11/08	1	67.30	0	0.00	67.30	1	1,751	0.06%
2019/11/07	0	0.00	1.1	66.43	65.60	-1.1	1,760	-0.06%
2019/10/31	1	68.90	0	0.00	68.80	1	1,757	0.06%
2019/10/22	1	73.00	1	74.10	72.10	0	1,998	0.00%
2019/10/03	0	0.00	0.3	71.00	71.00	-0.3	2,034	-0.02%
2019/09/26	1	72.70	1	73.00	72.80	0	2,243	0.00%
2019/09/23	3	74.00	3	73.07	74.00	0	2,268	0.00%
2019/09/19	1	70.50	1	71.00	71.00	0	2,216	0.00%
2019/09/05	0	0.00	5.6	70.99	70.90	-5.6	2,208	-0.25%
2019/09/04	0	0.00	1	72.10	72.20	-1	2,205	-0.05%
2019/08/27	1	75.00	0	0.00	74.90	1	2,218	0.05%
2019/08/23	1	75.60	0	0.00	73.80	1	2,233	0.04%
2019/08/22	0	0.00	1	75.00	75.00	-1	2,229	-0.04%
2019/08/21	1	74.40	1	73.30	73.50	0	2,165	0.00%
2019/08/20	1	72.20	0	0.00	73.80	1	2,092	0.05%
2019/08/01	38	78.74	38	77.53	77.90	0	2,031	0.00%
2019/07/31	0	0.00	1	76.10	78.50	-1	2,020	-0.05%
2019/07/30	0	0.00	1	76.80	76.40	-1	2,035	-0.05%
2019/07/29	1	80.50	0	0.00	79.20	1	2,029	0.05%
2019/07/26	4	78.10	1	78.10	78.10	3	1,955	0.15%
2019/07/25	1	77.80	0	0.00	77.30	1	1,941	0.05%
2019/07/24	0	0.00	2	75.05	74.60	-2	1,903	-0.11%
2019/07/23	3	74.27	2	73.95	74.20	1	1,920	0.05%
2019/07/22	0	0.00	7	73.56	73.50	-7	1,936	-0.36%
2019/07/18	5	71.14	0	0.00	70.90	5	1,974	0.25%
2019/07/17	1	73.30	0	0.00	71.50	1	2,022	0.05%
2019/07/12	3	76.30	0	0.00	75.50	3	2,104	0.14%
2019/07/02	1	74.60	1	74.90	75.20	0	2,362	0.00%
2019/06/28	0	0.00	1	72.40	72.40	-1	2,481	-0.04%
2019/06/26	1	70.10	0	0.00	70.10	1	2,655	0.04%
2019/06/17	0	0.00	3	68.90	68.90	-3	2,820	-0.11%
2019/06/14	3	70.97	0	0.00	70.00	3	2,862	0.10%
2019/06/10	4	70.70	4	69.50	70.90	0	3,066	0.00%
2019/05/14	2	68.50	2	68.90	68.90	0	4,017	0.00%
2019/05/10	1	68.50	2	66.60	67.20	-1	4,006	-0.02%
2019/05/03	3	76.87	2	77.50	76.90	1	4,072	0.02%
2019/04/25	0	0.00	1	82.90	81.90	-1	4,152	-0.02%
2019/04/24	1	83.30	0	0.00	82.00	1	4,242	0.02%
2019/04/19	0	0.00	1	79.90	79.50	-1	4,188	-0.02%
2019/04/18	0	0.00	1	80.50	80.80	-1	4,174	-0.02%
2019/04/17	0	0.00	1	84.80	84.60	-1	4,136	-0.02%
2019/04/16	1	88.50	1	86.20	85.00	0	4,098	0.00%
2019/04/12	5	86.28	2	84.85	86.30	3	3,989	0.08%
2019/04/08	1	85.30	1	82.30	82.40	0	3,617	0.00%
2019/04/03	3	82.80	3	82.00	82.00	0	3,522	0.00%
2019/04/02	1	77.30	1	78.20	78.10	0	3,355	0.00%
2019/03/29	1	79.40	2	80.10	78.50	-1	3,291	-0.03%
2019/03/28	2	74.80	2	74.45	77.80	0	3,115	0.00%
2019/03/22	1	77.00	0	0.00	76.40	1	2,886	0.03%
2019/03/21	2	78.05	4	77.83	77.50	-2	2,863	-0.07%
2019/03/20	2	76.65	2	76.60	75.70	0	2,778	0.00%
2019/03/19	1	77.50	0	0.00	76.90	1	2,753	0.04%
2019/03/18	1	76.90	1	77.90	77.80	0	2,700	0.00%
2019/03/15	2	76.15	2	77.20	77.50	0	2,661	0.00%
2019/03/14	2	77.25	3	78.07	76.80	-1	2,604	-0.04%
2019/03/13	4	78.73	1	80.40	76.80	3	2,534	0.12%
2019/03/12	3	77.10	2	77.70	79.00	1	2,429	0.04%
2019/03/11	0	0.00	3	74.33	76.00	-3	2,275	-0.13%
2019/03/08	1	66.60	1	68.40	69.10	0	2,148	0.00%
2019/03/07	3	70.07	1	67.90	67.50	2	2,064	0.10%
2019/03/06	1	70.50	0	0.00	69.90	1	1,953	0.05%
2019/03/04	1	72.30	0	0.00	72.30	1	1,844	0.05%
2019/02/25	0	0.00	2	67.90	73.20	-2	1,463	-0.14%
2019/02/22	2	66.40	2	66.75	66.60	0	1,359	0.00%
2019/02/21	0	0.00	1	62.90	63.50	-1	1,225	-0.08%
2019/02/19	1	59.10	1	59.80	59.30	0	1,158	0.00%
2019/02/15	0	0.00	2	62.20	60.70	-2	1,097	-0.18%
2019/02/14	2	61.55	2	62.50	61.70	0	1,066	0.00%
2019/02/13	2	61.10	2	61.70	61.50	0	1,055	0.00%
2019/02/12	2	61.40	2	62.05	62.00	0	1,040	0.00%
2019/02/11	1	61.30	0	0.00	62.00	1	1,026	0.10%
2019/01/25	1	62.30	0	0.00	62.30	1	905	0.11%
2019/01/24	2	60.75	2	60.40	60.50	0	852	0.00%
2019/01/17	1	53.90	2	54.35	55.10	-1	566	-0.18%
2019/01/16	1	54.80	0	0.00	55.10	1	524	0.19%
2018/09/10	0	0.00	0.2	45.35	45.70	-0.2	339	-0.07%
2018/08/03	2	46.40	0	0.00	46.70	2	428	0.47%
2018/07/30	0	0.00	3	45.70	45.90	-3	430	-0.70%
2018/07/13	3	45.20	0	0.00	45.40	3	495	0.61%
2018/05/03	0	0.00	2	45.65	45.55	-2	443	-0.45%
2018/04/27	0	0.00	2	47.20	47.45	-2	455	-0.44%
2018/04/25	1	46.50	0	0.00	46.50	1	464	0.22%
2018/04/12	0	0.00	1	44.10	44.35	-1	473	-0.21%
2018/04/09	0	0.00	1	44.80	44.75	-1	552	-0.18%
2018/03/20	0	0.00	2	43.85	43.90	-2	780	-0.26%
2018/02/01	2	43.50	0	0.00	43.55	2	1,525	0.13%
2018/01/23	0	0.00	1	45.25	45.00	-1	1,512	-0.07%
2018/01/22	0	0.00	1	45.95	45.40	-1	1,502	-0.07%
2018/01/18	2	46.60	0	0.00	46.45	2	1,480	0.14%
2018/01/16	0	0.00	3	47.30	47.30	-3	1,477	-0.20%
2018/01/04	3	48.30	0	0.00	48.20	3	1,441	0.21%