台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    172.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 數位雲端類類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/071188.5000.00184.5011450.69%
2023/12/1800.001189.50188.50-1144-0.69%
2023/12/111183.5000.00183.0011240.80%
2023/12/061188.001182.50182.5001140.00%
2023/11/081166.001164.00164.0001090.00%
2023/11/0300.001165.00165.00-1110-0.91%
2023/11/021165.5000.00166.0011120.89%
2023/11/0100.001163.50163.50-1113-0.88%
2023/10/311162.5000.00160.0011160.86%
2023/10/2600.001164.50164.50-1134-0.74%
2023/10/251167.5000.00168.0011480.67%
2023/10/2400.001167.50167.50-1179-0.56%
2023/10/201166.5000.00166.5012030.49%
2023/10/191166.001167.00165.5002120.00%
2023/10/1700.001174.00177.00-1245-0.41%
2023/10/161173.001174.50171.0002490.00%
2023/10/131171.001174.00171.5002510.00%
2023/10/121175.0000.00176.5012510.40%
2023/10/111168.002173.50171.00-1248-0.40%
2023/10/051165.0000.00165.0012460.41%
2023/07/2800.001192.00188.00-1427-0.23%
2023/07/251193.5000.00193.0014110.24%
2023/07/212199.502186.50186.0004020.00%
2023/04/246200.506198.67197.0003810.00%
2023/04/213192.833202.67192.0003500.00%
2023/04/205211.205209.80207.5003070.00%
2023/04/1700.004191.50192.50-4217-1.84%
2023/04/064177.8800.00175.0041802.21%
2023/03/0900.004173.00165.50-4118-3.37%
2023/02/214153.0000.00151.504685.85%
2023/02/0300.000133.00133.00031-0.09%
2022/08/0500.001.2106.14105.00-1.229-3.97%
2021/06/2800.001105.00105.50-126-3.83%
2021/06/231103.5000.00104.001283.54%
2021/04/1400.004128.00131.00-432-12.31%
2021/04/0900.001132.50132.00-133-3.00%
2021/02/253132.5000.00133.003348.64%
2021/02/241134.0000.00134.001342.91%
2021/02/051124.5000.00126.001332.99%
2020/12/300.1144.5000.00145.500.1300.17%
2020/12/280143.5000.00143.000290.07%
2020/12/140146.0000.00146.500310.04%
2020/11/250.1150.0000.00149.000.1330.24%
2020/11/200.1154.5000.00153.500.1380.26%
2020/10/200.1156.0000.00154.000.1790.16%
2020/09/300.1161.5000.00160.000.11170.04%
2020/09/210.1168.0000.00164.500.11700.06%
2020/09/170.1170.504169.00170.00-3.9192-2.05%
2020/09/110168.0000.00168.0002120.02%
2020/09/0900.001169.00171.00-1215-0.46%
2020/08/274183.0000.00178.5042381.68%
2020/08/1400.000.1196.00176.50-0.1233-0.02%
2020/08/060.1183.5000.00180.000.12320.06%
2020/08/050185.0000.00185.0002300.01%
2020/07/211192.0000.00191.5012300.43%
2020/07/1000.001188.00186.50-1232-0.43%
2020/06/2400.001168.50172.00-1195-0.51%
2020/06/231157.0000.00157.0011850.54%
2020/06/1900.000.4141.50141.50-0.4172-0.21%
2020/06/110.1134.0000.00134.000.11710.07%
2020/06/100.2138.0000.00136.000.21700.09%
2020/06/080.1142.0000.00139.500.11740.06%
2020/04/3000.001146.00144.50-1195-0.51%
2020/04/1600.004142.38141.00-4174-2.29%
2020/04/1500.002148.25145.00-2172-1.16%
2020/04/142143.0000.00148.0021671.19%
2020/04/134140.2500.00140.5041622.47%
2020/04/0800.001140.50137.00-1152-0.65%
2020/03/1800.001104.00102.50-1128-0.78%
2020/03/091133.0000.00124.0011100.91%
2020/03/0600.002127.50131.50-2106-1.88%
2020/03/0400.002121.50122.00-296-2.08%
2020/02/273111.1700.00110.003983.05%
2020/02/262119.2500.00117.502962.08%
2020/02/2000.004112.63120.00-489-4.48%
2020/02/121108.003107.17109.00-2114-1.75%
2020/02/1100.001105.00105.00-1114-0.87%
2020/02/101105.5000.00106.5011160.86%
2020/01/3100.001101.00102.00-1125-0.79%
2020/01/30199.5000.0098.0011240.81%
2020/01/142105.7500.00106.5021191.67%
2020/01/0800.001103.50102.00-1118-0.84%
2019/12/3000.001111.00111.00-1115-0.87%
2019/12/2600.001108.50108.50-1114-0.87%
2019/12/201111.0000.00110.5011090.91%
2019/12/181113.0000.00112.5011070.93%
2019/12/1600.001115.00115.00-1106-0.94%
2019/12/1100.001115.00114.00-1104-0.96%
2019/12/103114.331116.00114.0021031.94%
2019/12/092115.001119.00113.5011010.99%
2019/12/061117.5000.00117.501951.04%
2019/12/0500.001121.00119.50-194-1.06%
2019/12/041118.0000.00120.501931.07%
2019/12/0300.001120.00121.50-192-1.09%
2019/12/021117.0000.00118.501901.11%
2019/11/2800.001125.50121.00-187-1.15%
2019/11/2700.001118.50122.50-184-1.18%
2019/11/2600.002118.25117.50-280-2.49%
2019/11/211113.501114.50114.000740.00%
2019/11/193115.8300.00116.003714.21%
2019/11/1800.001120.50118.50-169-1.44%
2019/11/151115.507117.21116.00-665-9.10%
2019/11/147115.1400.00114.5076111.41%
2019/11/1300.006122.83119.00-650-11.99%
2019/11/123118.6700.00117.503446.76%
2019/11/1100.002124.00121.00-241-4.85%
安碁資訊 相關文章
安碁資訊 相關影音