保銳 (8093)-元富-佳里券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
38張
產業
上櫃電子零組件類股▼0.12%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	9	15.56	15.75	-9	149	-6.01%
2024/02/22	0	0.00	2	16.80	16.80	-2	167	-1.19%
2023/11/21	0	0.00	3	17.70	17.85	-3	418	-0.72%
2023/11/20	0	0.00	4	17.35	17.30	-4	418	-0.96%
2023/11/17	2	17.35	0	0.00	17.30	2	420	0.48%
2023/11/16	2	17.40	0	0.00	17.65	2	427	0.47%
2023/11/08	1	17.90	0	0.00	19.00	1	440	0.23%
2023/10/17	5	17.10	0	0.00	18.15	5	686	0.73%
2023/10/06	1	20.20	0	0.00	19.30	1	757	0.13%
2023/10/04	0	0.00	3	18.20	18.20	-3	765	-0.39%
2023/09/26	1	14.75	0	0.00	14.65	1	983	0.10%
2023/09/12	0	0.00	2	15.90	15.30	-2	1,061	-0.19%
2023/08/25	7	16.79	0	0.00	16.75	7	1,098	0.64%
2023/08/18	0	0.00	1	17.15	18.00	-1	1,079	-0.09%
2023/08/08	0	0.00	1	18.30	18.80	-1	1,066	-0.09%
2023/08/07	1	19.55	0	0.00	19.45	1	1,065	0.09%
2023/08/02	2	19.40	0	0.00	19.75	2	1,086	0.18%
2023/08/01	1	21.60	1	22.50	21.45	0	1,067	0.00%
2023/07/28	1	25.15	0	0.00	25.15	1	1,064	0.09%
2023/07/26	4	27.55	0	0.00	26.20	4	1,084	0.37%
2023/07/24	5	24.00	0	0.00	25.70	5	1,061	0.47%
2023/07/21	2	23.00	0	0.00	24.30	2	1,113	0.18%
2023/07/19	0	0.00	10	25.00	24.85	-10	1,158	-0.86%
2023/07/18	0	0.00	0.6	25.55	24.35	-0.6	1,151	-0.05%
2023/07/13	0	0.00	1	25.30	25.50	-1	1,086	-0.09%
2023/07/11	1	23.70	0	0.00	24.00	1	1,036	0.10%
2023/07/10	10	24.85	0	0.00	25.80	10	1,000	1.00%
2023/07/07	12	23.79	16	24.21	24.35	-4	938	-0.43%
2023/07/06	0	0.00	4	22.15	22.15	-4	858	-0.47%
2023/07/05	1	20.10	0	0.00	20.15	1	815	0.12%
2023/07/04	0	0.00	8	18.33	18.35	-8	784	-1.02%
2023/06/27	0	0.00	10	15.53	15.70	-10	689	-1.45%
2023/06/21	3	14.25	3	14.35	14.40	0	664	0.00%
2023/06/19	1	14.45	1	14.65	14.40	0	660	0.00%
2023/06/16	2	14.38	2	14.50	14.50	0	658	0.00%
2023/06/15	3	14.98	0	0.00	14.80	3	654	0.46%
2023/06/13	3	13.75	3	14.90	15.45	0	627	0.00%
2023/06/01	3	15.00	0	0.00	14.90	3	598	0.50%
2023/05/29	6	15.30	0	0.00	15.15	6	598	1.00%
2023/05/23	0	0.00	3	16.05	16.05	-3	600	-0.50%
2023/05/22	0	0.00	4	16.25	16.30	-4	601	-0.67%
2023/05/17	0	0.00	2	14.55	14.40	-2	605	-0.33%
2023/05/15	3	14.85	0	0.00	14.85	3	612	0.49%
2023/05/11	6	16.05	0	0.00	16.05	6	593	1.01%
2023/05/10	12	16.75	18	17.08	17.00	-6	580	-1.03%
2023/05/09	20	16.70	6	17.20	16.70	14	568	2.46%
2023/05/02	0	0.00	2	18.88	19.00	-2	455	-0.44%
2023/04/28	2	16.40	6	18.35	18.35	-4	406	-0.98%
2023/04/26	9	17.10	9	16.44	17.30	0	316	0.00%
2023/04/25	4	16.00	4	16.05	16.05	0	237	0.00%
2023/04/24	0	0.00	1	14.60	14.60	-1	177	-0.56%
2023/03/31	0	0.00	4	13.23	13.10	-4	140	-2.86%
2023/03/15	0	0.00	5	12.10	12.10	-5	141	-3.54%
2023/03/14	0	0.00	1	11.95	11.95	-1	140	-0.71%
2023/03/13	3	12.30	0	0.00	12.30	3	140	2.13%
2023/03/06	2	13.00	0	0.00	13.00	2	135	1.47%
2023/02/20	0	0.00	4	13.20	13.05	-4	112	-3.55%
2023/02/13	0	0.00	0.3	12.30	12.30	-0.3	91	-0.33%
2022/12/20	0	0.00	2	11.60	11.40	-2	174	-1.15%
2022/12/15	2	12.00	0	0.00	12.00	2	206	0.97%
2022/12/02	5	11.65	0	0.00	11.55	5	290	1.72%
2022/12/01	0	0.00	3	12.10	11.80	-3	288	-1.04%
2022/11/29	0	0.00	2	11.25	11.70	-2	290	-0.69%
2022/11/25	0	0.00	9	11.45	11.55	-9	301	-2.99%
2022/11/21	5	11.70	0	0.00	11.85	5	300	1.67%
2022/11/18	3	11.80	0	0.00	11.85	3	300	1.00%
2022/11/17	0	0.00	2	12.00	12.05	-2	300	-0.67%
2022/11/10	9	12.38	0.1	12.40	12.30	8.9	288	3.08%
2022/11/08	2	12.80	0	0.00	12.40	2	280	0.71%
2022/11/07	0	0.00	11	12.20	12.20	-11	268	-4.10%
2022/11/04	3	11.32	0	0.00	11.10	3	261	1.15%
2022/10/20	0	0.00	1	11.20	11.30	-1	256	-0.39%
2022/10/05	0	0.00	12	12.07	11.90	-12	248	-4.82%
2022/10/03	10	11.70	0	0.00	11.70	10	241	4.14%
2022/09/21	5	15.00	0	0.00	15.00	5	171	2.92%
2022/09/15	0.4	11.95	0	0.00	11.90	0.4	100	0.40%
2022/09/07	0	0.00	3	9.91	10.05	-3	82	-3.62%
2022/09/05	0.5	10.75	0	0.00	10.80	0.5	82	0.61%
2022/08/24	5	7.63	0	0.00	8.03	5	79	6.30%
2022/05/25	0	0.00	4	7.75	7.92	-4	125	-3.20%
2022/05/05	0	0.00	11	8.00	8.00	-11	123	-8.92%
2022/05/04	0	0.00	4	7.93	7.88	-4	123	-3.25%
2022/03/29	7	9.00	0	0.00	9.00	7	193	3.61%
2022/03/25	0	0.00	6	8.75	8.75	-6	174	-3.44%
2022/02/21	0	0.00	2	8.20	8.20	-2	141	-1.42%
2022/02/09	1	8.35	0	0.00	8.45	1	152	0.66%
2022/02/08	4	8.50	0	0.00	8.45	4	154	2.59%
2022/01/14	2	8.50	0	0.00	8.48	2	156	1.28%
2022/01/03	0	0.00	4	9.93	10.15	-4	136	-2.94%
2021/12/29	0	0.00	10	9.18	9.18	-10	93	-10.74%
2021/12/28	1	8.40	0	0.00	8.35	1	77	1.29%
2021/11/05	1	8.06	0	0.00	8.02	1	72	1.39%
2021/09/03	6	8.28	0	0.00	8.27	6	172	3.48%
2021/08/17	6	8.42	0	0.00	8.47	6	196	3.05%
2021/08/10	9	9.23	0	0.00	9.19	9	200	4.48%
2021/08/09	5	9.22	0	0.00	9.27	5	211	2.36%
2021/07/22	5	9.20	0	0.00	9.20	5	277	1.80%
2021/06/24	2	9.51	0	0.00	9.58	2	692	0.29%
2021/06/22	2	9.28	0	0.00	9.40	2	700	0.29%
2021/06/07	10	10.00	0	0.00	10.10	10	808	1.24%
2021/05/27	0	0.00	7	10.25	10.20	-7	812	-0.86%
2021/05/21	10	10.00	3	10.25	10.20	7	839	0.83%
2021/05/18	2	9.96	0	0.00	10.05	2	879	0.23%
2021/05/13	0	0.00	14	10.26	10.00	-14	864	-1.62%
2021/04/29	10	14.30	0	0.00	14.20	10	814	1.23%
2021/04/28	1	14.65	1	14.60	14.55	0	812	0.00%
2021/04/27	2	15.00	0	0.00	14.90	2	816	0.24%
2021/04/26	10	14.85	10	14.85	14.95	0	804	0.00%
2021/04/22	10	14.60	2	14.20	14.15	8	817	0.98%
2021/04/21	0	0.00	12	14.92	15.05	-12	810	-1.48%
2021/04/20	0	0.00	1	14.00	14.50	-1	793	-0.13%
2021/04/19	2	14.20	0	0.00	14.15	2	794	0.25%
2021/04/16	2	14.45	0	0.00	14.40	2	794	0.25%
2021/04/13	10	14.50	0	0.00	14.30	10	799	1.25%
2021/04/08	14	16.03	18	16.31	16.00	-4	761	-0.53%
2021/04/07	0	0.00	16	15.20	15.70	-16	722	-2.22%
2021/04/06	0	0.00	10	13.45	14.30	-10	683	-1.46%
2021/03/24	2	12.78	0	0.00	12.45	2	954	0.21%
2021/03/22	0	0.00	8	12.60	12.80	-8	1,004	-0.80%
2021/03/18	0	0.00	16	12.08	12.25	-16	1,054	-1.52%
2021/03/17	2	11.70	0	0.00	11.70	2	1,085	0.18%
2021/03/16	8	11.60	0	0.00	11.70	8	1,090	0.73%
2021/03/15	0	0.00	16	11.88	11.80	-16	1,089	-1.47%
2021/03/05	0	0.00	7	11.20	11.30	-7	1,126	-0.62%
2021/02/26	8	11.45	0	0.00	11.45	8	1,124	0.71%
2021/02/25	7	11.61	8	11.65	11.80	-1	1,121	-0.09%
2021/02/22	0	0.00	12	12.09	11.90	-12	1,099	-1.09%
2021/02/19	10	11.85	8	12.00	11.85	2	1,093	0.18%
2021/02/18	0	0.00	8	12.10	12.10	-8	1,081	-0.74%
2021/02/03	9	10.00	0	0.00	9.98	9	1,058	0.85%
2021/01/20	2	10.70	1	11.00	10.40	1	1,040	0.10%
2021/01/14	0	0.00	10	12.15	12.15	-10	992	-1.01%
2021/01/11	10	11.60	0	0.00	11.60	10	969	1.03%
2021/01/05	20	12.80	0	0.00	12.65	20	935	2.14%
2021/01/04	10	13.20	0	0.00	13.15	10	918	1.09%
2020/12/31	17	13.09	0	0.00	13.15	17	910	1.87%
2020/12/30	13	13.58	0	0.00	13.55	13	894	1.45%
2020/12/29	24	13.83	0	0.00	13.70	24	886	2.71%
2020/12/28	0	0.00	33	13.99	14.20	-33	856	-3.85%
2020/12/25	16	13.13	8	13.35	12.95	8	816	0.98%
2020/12/24	33	13.47	8	13.75	13.40	25	800	3.12%
2020/12/23	1	12.10	24	12.62	13.30	-23	764	-3.01%
2020/12/22	17	12.39	0	0.00	12.10	17	744	2.28%
2020/12/21	24	13.10	17	13.58	13.35	7	719	0.97%
2020/12/18	24	14.10	41	14.48	14.50	-17	693	-2.45%
2020/12/16	0	0.00	11	11.89	12.10	-11	649	-1.69%
2020/12/15	6	10.85	8	11.10	11.00	-2	607	-0.33%
2020/12/14	2	11.15	0	0.00	11.20	2	591	0.34%
2020/12/11	6	10.20	26	10.37	10.45	-20	537	-3.72%
2020/12/10	6	9.52	6	9.69	9.53	0	499	0.00%
2020/12/08	6	9.53	0	0.00	9.53	6	528	1.14%
2020/12/04	0	0.00	6	9.85	9.85	-6	517	-1.16%
2020/12/02	0	0.00	8	9.05	9.02	-8	543	-1.47%
2020/11/23	0	0.00	1	8.82	8.78	-1	685	-0.15%
2020/11/18	8	8.96	8	9.19	8.97	0	706	0.00%
2020/11/04	0	0.00	8	8.55	8.56	-8	786	-1.02%
2020/10/21	0	0.00	1	8.89	8.91	-1	957	-0.10%
2020/10/19	0	0.00	1	8.83	8.89	-1	1,008	-0.10%
2020/10/16	7	9.14	0	0.00	9.10	7	1,007	0.70%
2020/10/15	8	9.32	0	0.00	9.41	8	1,001	0.80%
2020/10/14	10	9.47	0	0.00	9.54	10	1,005	0.99%
2020/10/07	0	0.00	10	10.10	9.90	-10	1,012	-0.99%
2020/09/28	10	9.73	0	0.00	9.60	10	1,076	0.93%
2020/09/24	20	10.55	0	0.00	10.10	20	1,077	1.86%
2020/09/23	10	11.10	0	0.00	10.80	10	1,072	0.93%
2020/09/22	1	11.85	30	10.72	11.65	-29	1,050	-2.76%
2020/09/21	20	10.49	30	10.58	10.85	-10	1,009	-0.99%
2020/09/18	10	10.00	5	10.20	9.90	5	976	0.51%
2020/09/17	10	9.83	10	9.94	9.80	0	972	0.00%
2020/09/15	10	9.66	0	0.00	9.99	10	953	1.05%
2020/09/14	0	0.00	10	9.88	9.82	-10	942	-1.06%
2020/09/10	10	9.70	0	0.00	9.51	10	902	1.11%
2020/09/08	10	10.00	0	0.00	10.00	10	890	1.12%
2020/09/07	0	0.00	10	10.50	10.50	-10	867	-1.15%
2020/09/04	0	0.00	10	9.58	9.58	-10	840	-1.19%
2020/09/03	20	9.96	4	10.20	9.83	16	836	1.91%
2020/09/02	12	9.92	20	9.95	9.98	-8	820	-0.98%
2020/09/01	10	9.67	0	0.00	9.68	10	803	1.24%
2020/08/05	15	9.96	5	10.15	9.95	10	572	1.75%
2020/08/04	30	10.33	0	0.00	10.15	30	557	5.38%
2020/08/03	0	0.00	10	10.85	11.05	-10	532	-1.88%
2020/07/31	0	0.00	10	9.90	10.05	-10	490	-2.04%
2020/07/28	16	9.57	0	0.00	8.96	16	458	3.49%
2020/07/27	16	9.92	0	0.00	9.95	16	443	3.61%
2020/07/23	0	0.00	10	7.96	8.49	-10	379	-2.64%
2020/07/01	0	0.00	4	7.86	7.86	-4	197	-2.03%
2020/06/30	0	0.00	5	7.14	7.15	-5	175	-2.86%
2020/06/29	0	0.00	5	6.17	6.50	-5	156	-3.21%
2020/06/16	4	5.91	0	0.00	6.00	4	143	2.78%
2020/06/12	0	0.00	1	5.76	5.75	-1	136	-0.73%
2020/06/11	4	5.51	12	5.60	5.58	-8	135	-5.91%
2020/06/10	15	5.87	5	5.83	5.81	10	133	7.51%
2020/06/04	0	0.00	3	5.21	5.20	-3	126	-2.37%
2020/05/29	0	0.00	5	5.13	5.13	-5	123	-4.05%
2020/05/28	5	5.17	0	0.00	5.14	5	123	4.06%
2020/05/27	5	5.21	10	5.34	5.30	-5	118	-4.21%
2020/05/22	0	0.00	5	4.37	4.44	-5	98	-5.06%
2020/05/18	0	0.00	15	4.19	4.16	-15	94	-15.84%
2020/05/15	2	4.10	0	0.00	4.13	2	92	2.16%
2020/05/13	13	4.09	0	0.00	4.15	13	91	14.27%
2020/05/11	0	0.00	4	4.38	4.35	-4	83	-4.80%
2020/05/08	4	4.27	0	0.00	4.29	4	80	4.98%
2020/05/07	0	0.00	1	4.29	4.29	-1	79	-1.26%
2020/05/04	0	0.00	5	4.33	4.28	-5	78	-6.35%
2020/04/27	0	0.00	8	4.16	4.23	-8	78	-10.16%
2020/04/21	5	4.09	1	4.28	4.28	4	79	5.06%
2020/04/15	3	4.39	0	0.00	4.35	3	78	3.82%
2020/04/10	0	0.00	8	3.38	3.63	-8	67	-11.93%
2020/04/09	0	0.00	5	3.35	3.30	-5	63	-7.83%
2020/04/08	7	3.22	0	0.00	3.35	7	64	10.83%
2020/04/07	2	3.32	18	3.39	3.35	-16	61	-25.86%
2020/04/06	7	3.09	0	0.00	3.34	7	63	11.04%
2020/04/01	12	3.20	0	0.00	3.30	12	63	18.95%
2020/03/31	5	3.22	1	3.45	3.27	4	62	6.39%
2020/03/30	1	3.14	0	0.00	3.20	1	61	1.62%
2020/03/11	0	0.00	9	5.35	5.34	-9	53	-16.70%
2020/03/10	5	5.15	6	5.39	5.38	-1	54	-1.85%
2020/03/09	10	5.27	0	0.00	5.40	10	54	18.20%
2020/03/05	0	0.00	5	5.48	5.48	-5	54	-9.12%
2020/03/04	10	5.41	0	0.00	5.44	10	54	18.24%
2020/03/03	5	5.41	15	5.51	5.48	-10	55	-18.13%
2020/03/02	10	5.35	1	5.53	5.50	9	55	16.20%
2020/02/27	6	5.42	3	5.58	5.57	3	55	5.36%
2020/01/31	0	0.00	5	5.50	5.42	-5	62	-8.00%
2020/01/30	5	5.16	0	0.00	5.40	5	63	7.89%
2020/01/10	0	0.00	8	5.70	5.70	-8	61	-13.09%
2020/01/09	3	5.65	0	0.00	5.69	3	60	4.97%
2020/01/08	0	0.00	7	5.66	5.67	-7	60	-11.58%
2020/01/07	0	0.00	1	5.65	5.65	-1	60	-1.66%
2019/12/31	5	5.53	0	0.00	5.64	5	58	8.50%
2019/12/27	0	0.00	5	5.53	5.54	-5	55	-9.05%
2019/12/24	5	5.36	6	5.50	5.49	-1	54	-1.84%
2019/12/23	6	5.39	0	0.00	5.51	6	53	11.12%
2019/12/16	0	0.00	13	5.65	5.64	-13	53	-24.44%
2019/12/13	0	0.00	2	5.76	5.76	-2	51	-3.85%
2019/12/12	0	0.00	15	5.80	5.79	-15	51	-28.88%
2019/12/11	0	0.00	20	5.80	5.77	-20	51	-39.02%
2019/12/10	0	0.00	60	5.78	5.76	-60	50	-118.11%
2019/12/06	0	0.00	30	5.74	5.73	-30	45	-65.24%
2019/12/05	0	0.00	10	5.76	5.73	-10	44	-22.65%
2019/12/04	0	0.00	8	5.73	5.77	-8	43	-18.48%
2019/11/27	0	0.00	4	5.48	5.52	-4	41	-9.69%
2019/11/22	0	0.00	5	5.34	5.37	-5	39	-12.81%
2019/11/06	0	0.00	4	5.38	5.38	-4	37	-10.68%
2019/11/04	0	0.00	1	5.40	5.40	-1	37	-2.70%
2019/10/30	3	5.24	0	0.00	5.33	3	36	8.12%
2019/10/29	5	5.28	0	0.00	5.34	5	35	13.99%
2019/10/25	0	0.00	1	5.36	5.36	-1	35	-2.80%
2019/10/17	15	5.26	0	0.00	5.26	15	36	41.49%
2019/10/14	3	5.57	0	0.00	5.55	3	36	8.33%
2019/10/09	10	5.58	0	0.00	5.65	10	36	27.69%
2019/10/08	2	5.57	0	0.00	5.67	2	36	5.47%
2019/10/04	5	5.60	0	0.00	5.64	5	38	13.04%
2019/10/03	5	5.57	0	0.00	5.65	5	38	13.02%
2019/09/25	4	5.71	0	0.00	5.76	4	41	9.62%
2019/09/17	15	5.69	0	0.00	5.69	15	61	24.30%
2019/09/11	1	5.70	0	0.00	5.71	1	60	1.64%
2019/09/06	1	5.73	0	0.00	5.73	1	62	1.59%
2019/09/02	0	0.00	1	5.89	5.87	-1	64	-1.54%
2019/08/30	0	0.00	5	5.89	5.80	-5	64	-7.75%
2019/08/28	6	5.65	0	0.00	5.70	6	63	9.39%
2019/08/23	3	5.61	0	0.00	5.68	3	64	4.67%
2019/08/20	13	5.64	0	0.00	5.68	13	65	19.83%
2019/08/19	9	5.68	0	0.00	5.68	9	65	13.77%
2019/08/16	5	5.68	0	0.00	5.69	5	65	7.59%
2019/08/15	9	5.72	0	0.00	5.73	9	66	13.57%
2019/08/13	7	5.84	0	0.00	5.89	7	66	10.56%
2019/08/08	10	5.83	0	0.00	5.85	10	66	14.97%
2019/08/07	3	5.85	0	0.00	5.84	3	66	4.53%
2019/08/05	5	5.81	0	0.00	5.90	5	69	7.23%
2019/08/02	11	5.83	0	0.00	5.89	11	69	15.76%
2019/08/01	4	5.91	0	0.00	5.92	4	69	5.74%
2019/07/30	14	5.94	0	0.00	6.00	14	69	20.00%
2019/07/29	6	5.95	0	0.00	6.02	6	69	8.58%
2019/07/16	10	6.13	0	0.00	6.08	10	71	14.03%
2019/07/10	0	0.00	6	6.28	6.25	-6	70	-8.47%
2019/06/24	0	0.00	32	5.85	5.94	-32	58	-54.79%
2019/06/21	0	0.00	1	5.78	5.77	-1	55	-1.81%
2019/06/19	10	5.68	2	5.78	5.75	8	55	14.51%
2019/06/17	4	5.66	0	0.00	5.73	4	55	7.16%
2019/06/14	1	5.69	15	5.79	5.76	-14	55	-25.07%
2019/06/13	9	5.72	0	0.00	5.79	9	55	16.09%
2019/06/11	6	5.72	0	0.00	5.77	6	54	10.93%
2019/06/10	6	5.69	0	0.00	5.75	6	55	10.78%
2019/06/06	4	5.70	0	0.00	5.77	4	55	7.21%
2019/06/04	3	5.76	0	0.00	5.83	3	56	5.36%
2019/06/03	7	5.77	0	0.00	5.85	7	57	12.28%
2019/05/28	0	0.00	13	5.88	5.80	-13	59	-21.90%
2019/05/27	3	5.72	0	0.00	5.72	3	59	5.05%
2019/05/24	6	5.76	0	0.00	5.84	6	59	10.08%
2019/05/23	3	5.79	6	5.87	5.87	-3	60	-4.96%
2019/05/22	0	0.00	3	5.93	5.92	-3	61	-4.88%
2019/05/21	0	0.00	5	5.94	5.93	-5	62	-7.97%
2019/05/20	10	5.83	7	6.00	5.88	3	62	4.78%
2019/05/17	0	0.00	18	6.01	5.88	-18	63	-28.31%
2019/05/16	0	0.00	7	6.01	5.97	-7	63	-10.99%
2019/05/15	0	0.00	4	6.08	6.02	-4	64	-6.23%
2019/05/14	16	5.74	0	0.00	6.00	16	65	24.56%
2019/05/13	15	5.94	0	0.00	6.03	15	63	23.54%
2019/05/10	3	6.07	0	0.00	6.11	3	63	4.76%
2019/05/09	5	6.09	1	6.21	6.14	4	62	6.37%
2019/05/07	0	0.00	3	6.17	6.17	-3	64	-4.66%
2019/05/03	2	6.02	4	6.20	6.14	-2	64	-3.12%
2019/04/30	0	0.00	8	6.20	6.20	-8	65	-12.21%
2019/04/29	15	6.12	5	6.29	6.19	10	65	15.31%
2019/04/26	6	6.15	0	0.00	6.25	6	65	9.20%
2019/04/08	0	0.00	26	6.39	6.40	-26	58	-44.11%
2019/04/03	0	0.00	1	6.40	6.38	-1	58	-1.71%
2019/04/01	7	6.27	0	0.00	6.32	7	58	12.07%
2019/03/29	11	6.24	0	0.00	6.30	11	57	18.98%
2019/03/28	9	6.23	0	0.00	6.30	9	57	15.61%
2019/03/27	0	0.00	13	6.39	6.34	-13	57	-22.71%
2019/03/26	10	6.31	0	0.00	6.31	10	57	17.50%
2019/03/25	3	6.23	0	0.00	6.36	3	57	5.26%
2019/03/06	10	6.60	0	0.00	6.67	10	57	17.32%
2019/02/20	5	6.73	0	0.00	6.77	5	56	8.92%
2019/02/14	0	0.00	2	6.47	6.58	-2	54	-3.67%
2019/02/12	10	6.50	0	0.00	6.60	10	53	18.54%
2019/01/24	0	0.00	2	6.37	6.34	-2	57	-3.49%
2019/01/11	10	6.65	0	0.00	6.75	10	59	16.75%
2019/01/08	0	0.00	10	6.95	6.89	-10	59	-16.68%
2018/12/27	6	6.72	0	0.00	6.85	6	67	8.88%
2018/12/19	0	0.00	1	7.18	7.00	-1	68	-1.46%
2018/11/21	0	0.00	10	6.30	6.35	-10	148	-6.72%
2018/11/20	0	0.00	1	6.29	6.28	-1	149	-0.67%
2018/11/14	10	6.02	0	0.00	6.18	10	158	6.31%
2018/10/08	0	0.00	1	7.25	7.30	-1	279	-0.36%
2018/09/18	10	8.31	0	0.00	8.27	10	342	2.92%
2018/09/10	1	8.61	1	8.77	8.70	0	362	0.00%
2018/09/06	1	10.25	8	9.35	10.25	-7	356	-1.96%
2018/09/05	0	0.00	1	8.86	9.33	-1	350	-0.29%
2018/08/30	1	8.87	0	0.00	8.82	1	404	0.25%
2018/08/29	0	0.00	2	9.18	9.12	-2	434	-0.46%
2018/08/17	0	0.00	6	9.27	9.10	-6	554	-1.08%
2018/08/14	1	9.63	0	0.00	9.46	1	567	0.18%
2018/08/13	7	9.32	0	0.00	9.35	7	570	1.23%
2018/08/08	0	0.00	1	11.00	11.00	-1	571	-0.17%
2018/08/02	1	11.25	3	11.45	11.30	-2	635	-0.31%
2018/07/26	1	12.00	0	0.00	11.80	1	712	0.14%
2018/07/25	0	0.00	10	12.05	12.30	-10	709	-1.41%
2018/07/20	20	11.28	10	11.55	11.25	10	763	1.31%
2018/07/19	0	0.00	10	11.70	11.40	-10	779	-1.28%
2018/07/13	10	11.20	0	0.00	11.20	10	849	1.18%
2018/07/10	10	11.20	0	0.00	11.20	10	957	1.04%
2018/06/15	1	13.25	0	0.00	13.35	1	2,005	0.05%
2018/06/13	0	0.00	1	13.95	14.00	-1	2,054	-0.05%
2018/06/11	1	13.70	0	0.00	13.20	1	2,055	0.05%
2018/06/05	0	0.00	10	15.00	15.55	-10	2,107	-0.47%
2018/06/04	0	0.00	9	13.80	14.15	-9	2,077	-0.43%
2018/06/01	0	0.00	10	12.90	12.90	-10	2,118	-0.47%
2018/05/29	10	12.50	0	0.00	12.45	10	2,200	0.45%
2018/05/23	10	13.35	0	0.00	13.10	10	2,243	0.45%
2018/05/18	9	13.45	0	0.00	13.50	9	2,245	0.40%
2018/05/16	0	0.00	1	14.10	13.95	-1	2,229	-0.04%
2018/05/14	0	0.00	0	13.75	13.75	0	2,208	0.00%
2018/05/11	1	13.80	0	0.00	14.00	1	2,196	0.05%
2018/05/09	0	0.00	9	15.60	15.60	-9	2,145	-0.42%
2018/05/02	0	0.00	5	14.55	14.00	-5	2,060	-0.24%
2018/04/30	5	15.70	0	0.00	14.80	5	2,047	0.24%
2018/04/27	1	13.60	10	13.13	14.70	-9	2,022	-0.45%
2018/04/26	8	14.40	0	0.00	13.40	8	1,993	0.40%
2018/04/25	10	14.93	7	15.05	14.85	3	1,962	0.15%
2018/04/23	7	16.60	20	16.88	16.50	-13	1,925	-0.68%
2018/04/20	10	16.50	0	0.00	16.50	10	1,903	0.53%
2018/04/19	11	16.73	0	0.00	17.15	11	1,885	0.58%
2018/04/18	1	17.75	0	0.00	16.85	1	1,859	0.05%
2018/04/17	0	0.00	21	16.87	17.25	-21	1,823	-1.15%
2018/04/16	10	15.65	0	0.00	15.70	10	1,778	0.56%
2018/04/13	11	16.90	0	0.00	16.90	11	1,744	0.63%
2018/04/11	0	0.00	1	18.45	18.45	-1	1,655	-0.06%
2018/04/10	0	0.00	0	20.55	20.50	0	1,577	0.00%
2018/04/09	1	22.00	5	21.98	21.70	-4	1,522	-0.26%
2018/04/03	1	25.30	0	0.00	24.10	1	1,454	0.07%
2018/04/02	6	24.91	1	24.40	25.30	5	1,371	0.36%
2018/03/31	1	23.00	33	22.72	23.00	-32	1,245	-2.57%
2018/03/30	6	21.49	0	0.00	20.95	6	1,131	0.53%
2018/03/26	0	17.45	6	18.63	17.30	-6	903	-0.66%
2018/03/23	5	17.10	0	0.00	18.50	5	861	0.58%
2018/03/21	1	20.00	0	0.00	20.20	1	726	0.14%
2018/03/09	0	0.00	2	14.85	15.00	-2	409	-0.49%
2018/03/05	1	14.30	0	0.00	14.30	1	234	0.43%
2018/03/02	1	13.00	0	0.00	13.00	1	206	0.48%