期街口S&P黃豆 (00693U)-元富-花蓮券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.78
漲跌
▲0.41
漲幅
+1.75%
成交量
523張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	24.01	24.15	-1	212	-0.47%
2024/04/02	1	24.13	0	0.00	24.10	1	200	0.50%
2023/10/30	0	0.00	5	27.45	27.54	-5	80	-6.19%
2023/09/08	0.1	28.97	0	0.00	28.42	0.1	173	0.03%
2023/09/07	0	28.99	0	0.00	28.76	0	175	0.01%
2023/07/03	0	0.00	1	28.48	28.62	-1	156	-0.64%
2023/06/20	0	0.00	2	28.21	28.08	-2	133	-1.49%
2023/06/19	0	0.00	2	27.81	27.78	-2	127	-1.57%
2023/06/14	0	0.00	1	25.62	25.61	-1	101	-0.99%
2023/06/12	0	0.00	1	25.28	25.24	-1	97	-1.03%
2023/05/04	0	0.00	1	25.87	25.88	-1	75	-1.32%
2023/04/18	0	0.00	2	27.10	27.14	-2	90	-2.21%
2023/03/24	0	25.50	0	0.00	25.30	0	101	0.02%
2023/02/02	0	0.00	0.1	26.60	26.98	-0.1	146	-0.06%
2023/01/13	0	0.00	2	27.00	27.00	-2	148	-1.35%
2022/10/19	0	0.00	2	25.05	25.03	-2	209	-0.95%
2022/10/07	0	0.00	1	24.72	24.69	-1	213	-0.47%
2022/09/07	0	0.00	1	25.10	25.09	-1	243	-0.41%
2022/09/06	1	25.61	0	0.00	25.58	1	247	0.40%
2022/08/24	0	26.64	0	0.00	26.59	0	261	0.00%
2022/08/08	0.1	25.45	0	0.00	25.37	0.1	319	0.03%
2022/08/04	0	0.00	1	24.52	24.53	-1	331	-0.31%
2022/08/02	0	0.00	0	25.33	25.12	0	341	0.00%
2022/08/01	0	0.00	1.1	26.09	26.07	-1.1	343	-0.31%
2022/07/29	1	25.90	13	25.90	25.92	-12	344	-3.48%
2022/07/26	2	24.54	0	0.00	24.64	2	346	0.58%
2022/07/25	3	23.73	0	0.00	23.67	3	345	0.87%
2022/07/20	1	24.09	0	0.00	24.18	1	355	0.28%
2022/07/08	0	0.00	0.1	24.80	24.66	-0.1	393	-0.02%
2022/06/13	2	28.04	0	0.00	27.93	2	476	0.42%
2022/06/08	5	28.07	0	0.00	28.09	5	494	1.01%
2022/05/23	0	0.00	0.1	27.34	27.64	-0.1	657	-0.02%
2022/05/20	0	0.00	6	27.15	27.26	-6	663	-0.90%
2022/05/16	6	26.78	0	0.00	26.79	6	656	0.91%
2022/05/13	1	26.31	0	0.00	26.31	1	649	0.15%
2022/05/04	5	26.32	0	0.00	26.27	5	732	0.68%
2022/04/29	0	0.00	8	27.14	27.29	-8	734	-1.09%
2022/04/28	8	27.29	0	0.00	27.26	8	745	1.07%
2022/04/22	0.1	27.49	5	27.49	27.43	-4.9	734	-0.67%
2022/04/21	1	27.62	11	27.55	27.53	-10	744	-1.34%
2022/04/20	0.1	27.37	0	0.00	27.33	0.1	743	0.01%
2022/04/12	1	26.56	0	0.00	26.72	1	729	0.14%
2022/04/08	1	26.19	0	0.00	26.25	1	725	0.14%
2022/04/07	9	25.78	0	0.00	25.77	9	725	1.24%
2022/04/06	6	25.90	0	0.00	26.08	6	734	0.82%
2022/03/17	0	0.00	4	26.21	26.23	-4	661	-0.60%
2022/03/15	1	26.26	0	0.00	26.17	1	647	0.15%
2022/03/09	0.2	27.18	1	27.11	27.20	-0.8	617	-0.14%
2022/03/07	1	26.65	0	0.00	26.79	1	583	0.17%
2022/02/18	4	25.13	0	0.00	25.11	4	468	0.85%
2022/02/09	0	0.00	7	24.80	24.85	-7	460	-1.52%
2022/02/08	1	24.89	0	0.00	24.77	1	455	0.22%
2022/01/24	3	22.34	0	0.00	22.36	3	392	0.76%
2022/01/21	3	22.20	0	0.00	22.22	3	388	0.77%
2022/01/20	1	21.90	0	0.00	21.96	1	380	0.26%
2021/12/29	0	21.62	0	0.00	21.51	0	366	0.00%
2021/11/30	0	0.00	10	19.82	19.75	-10	296	-3.37%
2021/11/22	1	20.14	0	0.00	20.22	1	278	0.36%
2021/11/19	0	0.00	21	20.30	20.37	-21	277	-7.57%
2021/11/18	9	20.38	0	0.00	20.41	9	271	3.31%
2021/11/10	1	19.29	0	0.00	19.33	1	264	0.38%
2021/11/05	3	19.58	0	0.00	19.54	3	235	1.27%
2021/11/04	3	19.86	0	0.00	19.86	3	231	1.29%
2021/10/22	4	19.79	0	0.00	19.83	4	245	1.63%
2021/10/18	2	19.61	0	0.00	19.61	2	242	0.83%
2021/10/13	0	0.00	2	19.50	19.50	-2	256	-0.78%
2021/10/07	1	20.10	0	0.00	20.08	1	258	0.39%
2021/09/22	3	20.56	0	0.00	20.56	3	350	0.86%
2021/09/15	1	20.77	0	0.00	20.80	1	377	0.27%
2021/09/13	1	20.76	0	0.00	20.76	1	399	0.25%
2021/09/10	1	20.52	0	0.00	20.52	1	411	0.24%
2021/09/09	2	20.59	0	0.00	20.57	2	445	0.45%
2021/09/03	1	20.65	0	0.00	20.79	1	492	0.20%
2021/09/02	1	20.62	0	0.00	20.61	1	491	0.20%
2021/09/01	1	20.90	0	0.00	20.85	1	489	0.20%
2021/08/31	1	21.15	0	0.00	21.15	1	499	0.20%
2021/08/24	1	20.93	0	0.00	21.09	1	539	0.19%
2021/08/19	0	0.00	31	21.72	21.74	-31	571	-5.43%
2021/08/18	3	21.92	0	0.00	21.90	3	587	0.51%
2021/08/17	6	22.24	0	0.00	22.22	6	608	0.99%
2021/08/16	27	22.16	6	22.15	22.19	21	620	3.39%
2021/08/12	1	21.59	0	0.00	21.54	1	659	0.15%
2021/08/10	1	21.52	0	0.00	21.59	1	691	0.14%
2021/08/09	1	21.60	0	0.00	21.68	1	711	0.14%
2021/07/26	0	0.00	0.1	21.65	21.64	-0.1	894	-0.01%
2021/07/21	0	0.00	3	22.54	22.39	-3	947	-0.32%
2021/07/19	0	0.00	6	22.84	22.81	-6	997	-0.60%
2021/06/29	2	21.12	0	0.00	21.14	2	1,185	0.17%
2021/06/21	1	21.00	0	0.00	20.96	1	1,330	0.08%
2021/06/15	1	22.62	0	0.00	22.50	1	1,368	0.07%
2021/05/31	1	23.19	0	0.00	23.19	1	1,491	0.07%
2021/05/27	2	22.84	0	0.00	22.70	2	1,529	0.13%
2021/05/26	2	22.85	0	0.00	23.01	2	1,639	0.12%
2021/05/25	1	23.30	0	0.00	23.30	1	1,651	0.06%
2021/05/24	2	22.97	0	0.00	22.95	2	1,665	0.12%
2021/05/19	0.1	24.10	0	0.00	23.75	0.1	1,685	0.01%
2021/05/13	0	0.00	4	24.70	24.64	-4	1,750	-0.23%
2021/05/04	0	0.00	0	23.00	23.27	0	2,429	0.00%
2021/05/03	0	23.79	0	0.00	23.54	0	2,706	0.00%
2021/04/20	0	0.00	33	21.99	22.05	-33	3,133	-1.05%
2021/04/13	3	21.02	0	0.00	21.05	3	3,446	0.09%
2021/04/09	0	21.60	0	0.00	21.45	0	3,608	0.00%
2021/04/07	0	0.00	0	21.71	21.66	0	3,929	0.00%
2021/04/01	0	0.00	17	22.00	21.88	-17	4,085	-0.42%
2021/03/31	10	20.87	0	0.00	20.88	10	4,059	0.25%
2021/03/23	0	0.00	14	21.65	21.68	-14	4,433	-0.32%
2021/03/05	0	21.51	0	0.00	21.59	0	5,117	0.00%
2021/02/26	9	21.26	0	0.00	21.25	9	5,462	0.16%
2021/02/03	15	20.59	0	0.00	20.51	15	6,376	0.24%
2021/02/02	5	20.85	0	0.00	20.84	5	6,376	0.08%
2021/01/29	5	20.71	0	0.00	20.73	5	6,518	0.08%
2021/01/28	1	20.97	0	0.00	20.97	1	6,574	0.02%
2021/01/27	10	21.09	1	21.18	21.17	9	6,655	0.14%
2021/01/26	13	20.57	13	20.55	20.40	0	6,540	0.00%
2021/01/25	1	19.96	101	19.94	19.90	-100	6,610	-1.51%	大賣/
2021/01/22	1	20.70	64	20.64	20.58	-63	6,620	-0.95%
2021/01/21	12	21.05	12	21.06	21.12	0	6,895	0.00%
2021/01/20	0	0.00	17	20.99	20.84	-17	7,097	-0.24%
2021/01/18	1	21.53	0	0.00	21.60	1	7,178	0.01%
2021/01/14	3	21.50	1	21.46	21.56	2	7,287	0.03%
2021/01/13	2	21.88	0	0.00	21.92	2	7,355	0.03%
2021/01/12	6	20.98	17	20.96	20.95	-11	7,338	-0.15%
2021/01/11	0	0.00	3	21.20	21.12	-3	7,420	-0.04%
2021/01/08	28	20.67	16	20.65	20.85	12	7,640	0.16%
2021/01/07	6	20.85	0	0.00	20.80	6	7,746	0.08%
2021/01/05	1	20.19	11	20.14	20.23	-10	9,198	-0.11%
2020/12/31	3	20.07	7	20.05	20.10	-4	9,244	-0.04%
2020/12/30	99	19.64	82	19.61	19.77	17	9,200	0.18%
2020/12/29	0	0.00	11	19.21	19.09	-11	9,248	-0.12%
2020/12/25	0	0.00	21	19.39	19.38	-21	9,288	-0.23%
2020/12/24	5	19.22	16	19.39	19.42	-11	9,418	-0.12%
2020/12/23	0	0.00	40	19.03	19.07	-40	9,440	-0.42%
2020/12/22	1	19.10	5	19.12	19.09	-4	9,536	-0.04%
2020/12/21	31	18.86	0	0.00	18.88	31	9,731	0.32%
2020/12/18	11	18.53	0	0.00	18.63	11	9,860	0.11%
2020/12/17	0	0.00	1	18.26	18.25	-1	10,057	-0.01%
2020/12/16	4	18.17	0	0.00	18.23	4	10,284	0.04%
2020/12/15	1	17.96	1	17.89	17.92	0	10,472	0.00%
2020/12/14	7	18.00	1	18.00	17.99	6	10,614	0.06%
2020/12/11	15	17.82	7	17.81	17.84	8	10,774	0.07%
2020/12/10	27	17.92	18	17.93	17.95	9	10,938	0.08%
2020/12/09	13	17.67	15	17.66	17.67	-2	11,109	-0.02%
2020/12/07	5	17.82	0	0.00	17.81	5	11,125	0.04%
2020/12/04	34	18.00	0	0.00	18.02	34	11,179	0.30%
2020/12/03	32	17.81	22	17.79	17.83	10	11,434	0.09%
2020/12/02	20	17.85	56	17.85	17.83	-36	11,584	-0.31%
2020/12/01	104	18.02	149	18.02	18.06	-45	11,592	-0.39%	大買/大賣/
2020/11/27	6	18.17	1	18.16	18.15	5	11,639	0.04%
2020/11/26	2	18.17	0	0.00	18.17	2	12,048	0.02%
2020/11/25	5	18.45	0	0.00	18.43	5	12,438	0.04%
2020/11/24	10	18.31	0	0.00	18.31	10	12,597	0.08%
2020/11/23	1	18.46	0	0.00	18.49	1	12,669	0.01%
2020/11/18	6	18.08	22	18.09	18.10	-16	12,895	-0.12%
2020/11/17	1	17.97	0	0.00	17.99	1	12,895	0.01%
2020/11/16	4	17.76	0	0.00	17.76	4	12,845	0.03%
2020/11/13	5	17.61	0	0.00	17.60	5	12,909	0.04%
2020/11/12	0	0.00	3	17.70	17.71	-3	12,873	-0.02%
2020/11/11	5	17.70	2	17.70	17.84	3	12,900	0.02%
2020/11/10	10	17.15	4	17.11	17.12	6	12,821	0.05%
2020/11/09	11	17.04	25	17.01	17.06	-14	12,857	-0.11%
2020/11/06	10	17.03	0	0.00	17.02	10	12,797	0.08%
2020/11/05	11	16.80	4	16.87	16.90	7	12,738	0.05%
2020/11/04	11	16.39	0	0.00	16.44	11	12,637	0.09%
2020/11/03	9	16.31	8	16.31	16.33	1	12,636	0.01%
2020/11/02	11	16.19	11	16.21	16.16	0	12,634	0.00%
2020/10/30	68	16.23	38	16.22	16.27	30	12,502	0.24%
2020/10/29	8	16.25	62	16.28	16.29	-54	12,232	-0.44%
2020/10/28	6	16.55	0	0.00	16.55	6	11,893	0.05%
2020/10/27	8	16.71	0	0.00	16.69	8	11,748	0.07%
2020/10/26	9	16.77	0	0.00	16.77	9	11,645	0.08%
2020/10/23	0	0.00	89	16.57	16.56	-89	11,600	-0.77%
2020/10/22	7	16.48	0	0.00	16.53	7	11,634	0.06%
2020/10/21	0	0.00	5	16.56	16.55	-5	11,605	-0.04%
2020/10/19	0	0.00	220	16.23	16.25	-220	11,595	-1.90%	大賣/鉅額交易
2020/10/16	7	16.37	0	0.00	16.35	7	11,558	0.06%
2020/10/15	5	16.35	5	16.35	16.32	0	11,364	0.00%
2020/10/14	39	16.15	0	0.00	16.15	39	11,275	0.35%
2020/10/13	60	15.98	23	16.03	16.14	37	11,191	0.33%
2020/10/12	9	16.54	11	16.59	16.62	-2	10,146	-0.02%
2020/10/08	15	16.36	0	0.00	16.39	15	10,063	0.15%
2020/10/07	24	16.19	0	0.00	16.24	24	10,043	0.24%
2020/10/06	34	16.00	0	0.00	15.98	34	9,970	0.34%
2020/10/05	10	15.83	0	0.00	15.89	10	9,835	0.10%
2020/09/30	10	15.40	4	15.39	15.41	6	9,752	0.06%
2020/09/29	0	0.00	35	15.51	15.49	-35	9,727	-0.36%
2020/09/25	17	15.62	22	15.58	15.58	-5	9,606	-0.05%
2020/09/24	63	15.68	372	15.68	15.62	-309	9,444	-3.27%	大賣/鉅額交易
2020/09/23	31	15.90	0	0.00	15.86	31	9,177	0.34%
2020/09/22	54	15.98	18	15.94	15.99	36	9,015	0.40%
2020/09/21	22	16.28	0	0.00	16.29	22	8,739	0.25%
2020/09/18	3	16.29	0	0.00	16.31	3	8,527	0.04%
2020/09/17	31	15.83	0	0.00	15.82	31	8,291	0.37%
2020/09/16	29	15.47	100	15.44	15.50	-71	8,155	-0.87%
2020/09/15	7	15.71	0	0.00	15.73	7	8,041	0.09%
2020/09/14	122	15.70	102	15.75	15.72	20	7,853	0.25%	大買/大賣/
2020/09/10	17	15.32	100	15.33	15.30	-83	7,600	-1.09%
2020/09/09	5	15.21	3	15.21	15.22	2	7,547	0.03%
2020/09/08	123	15.31	23	15.29	15.26	100	7,459	1.34%	大買/
2020/09/07	62	15.40	202	15.46	15.39	-140	7,100	-1.97%	大賣/鉅額交易
2020/09/04	51	15.14	89	15.10	15.17	-38	6,944	-0.55%
2020/09/03	36	15.11	0	0.00	15.08	36	6,878	0.52%
2020/09/02	1	14.90	104	14.89	14.90	-103	6,705	-1.54%	大賣/鉅額交易
2020/09/01	42	14.89	0	0.00	14.97	42	6,633	0.63%
2020/08/31	349	15.13	0	0.00	15.12	349	6,340	5.50%	大買/鉅額交易
2020/08/28	114	14.78	0	0.00	14.78	114	5,886	1.94%	大買/鉅額交易
2020/08/27	21	14.47	0	0.00	14.50	21	5,658	0.37%
2020/08/26	14	14.42	1	14.42	14.41	13	5,440	0.24%
2020/08/25	4	14.30	0	0.00	14.31	4	5,208	0.08%
2020/08/24	5	14.09	0	0.00	14.14	5	5,111	0.10%
2020/08/21	8	14.21	0	0.00	14.20	8	5,035	0.16%
2020/08/20	22	14.27	6	14.29	14.29	16	4,916	0.33%
2020/08/19	5	14.24	15	14.25	14.24	-10	4,822	-0.21%
2020/08/18	39	14.29	0	0.00	14.26	39	4,659	0.84%
2020/08/17	30	14.14	0	0.00	14.16	30	4,585	0.65%
2020/08/14	10	14.03	0	0.00	14.05	10	4,453	0.22%
2020/08/13	5	13.89	0	0.00	13.90	5	4,374	0.11%
2020/08/12	10	13.64	0	0.00	13.63	10	4,280	0.23%
2020/08/11	6	13.67	0	0.00	13.68	6	4,265	0.14%
2020/08/06	5	13.72	0	0.00	13.70	5	4,044	0.12%
2020/08/05	2	13.77	0	0.00	13.76	2	3,958	0.05%
2020/08/03	1	14.02	0	0.00	14.03	1	3,979	0.03%
2020/07/31	21	13.91	0	0.00	13.91	21	4,031	0.52%
2020/07/28	5	13.93	40	13.89	13.85	-35	3,962	-0.88%
2020/07/27	8	14.06	5	14.05	14.03	3	3,937	0.08%
2020/07/24	14	14.12	0	0.00	14.10	14	3,974	0.35%
2020/07/23	17	14.01	0	0.00	14.01	17	3,951	0.43%
2020/07/22	1	14.00	0	0.00	14.04	1	4,112	0.02%
2020/07/21	3	14.05	0	0.00	14.04	3	4,568	0.07%
2020/07/17	1	14.02	6	14.00	14.00	-5	4,704	-0.11%
2020/07/16	6	14.28	0	0.00	14.22	6	4,401	0.14%
2020/07/15	1	14.40	0	0.00	14.41	1	4,372	0.02%
2020/07/14	0	0.00	8	14.40	14.39	-8	4,441	-0.18%
2020/07/13	7	14.53	0	0.00	14.54	7	4,387	0.16%
2020/07/10	4	14.80	0	0.00	14.80	4	4,364	0.09%
2020/07/09	10	14.83	0	0.00	14.90	10	4,347	0.23%
2020/07/08	7	14.86	0	0.00	14.85	7	4,364	0.16%
2020/07/07	13	14.85	1	14.99	14.98	12	4,330	0.28%
2020/07/06	1	14.61	0	0.00	14.66	1	4,237	0.02%
2020/07/03	7	14.50	0	0.00	14.53	7	4,230	0.17%
2020/06/30	0	0.00	1	14.04	14.02	-1	4,226	-0.02%
2020/06/29	1	14.02	1	13.97	13.94	0	4,259	0.00%
2020/06/24	1	14.28	0	0.00	14.26	1	4,255	0.02%
2020/06/22	9	14.25	0	0.00	14.40	9	4,266	0.21%
2020/06/16	1	14.13	0	0.00	14.21	1	4,532	0.02%
2020/06/12	0	0.00	5	14.00	14.07	-5	4,505	-0.11%
2020/06/11	3	14.15	27	14.12	14.09	-24	4,470	-0.54%
2020/06/03	0	0.00	1	13.70	13.70	-1	4,259	-0.02%
2020/06/02	0	0.00	2	13.58	13.59	-2	4,255	-0.05%
2020/05/22	3	13.59	0	0.00	13.58	3	4,287	0.07%
2020/05/19	6	13.74	0	0.00	13.71	6	4,202	0.14%
2020/05/14	2	13.65	2	13.68	13.61	0	4,152	0.00%
2020/05/13	3	13.81	21	13.81	13.83	-18	4,092	-0.44%
2020/05/12	2	13.84	20	13.88	13.86	-18	4,081	-0.44%
2020/05/11	29	13.91	0	0.00	13.89	29	4,065	0.71%
2020/05/08	12	13.81	0	0.00	13.81	12	3,986	0.30%
2020/05/05	2	13.88	0	0.00	13.94	2	3,788	0.05%
2020/05/04	5	14.05	0	0.00	14.00	5	3,711	0.13%
2020/04/30	10	14.00	0	0.00	14.10	10	3,652	0.27%
2020/04/27	0	0.00	10	13.97	14.24	-10	3,393	-0.29%
2020/04/24	10	13.84	2	14.20	14.38	8	3,141	0.25%
2020/04/23	2	13.65	0	0.00	13.69	2	2,560	0.08%
2020/04/20	1	13.50	0	0.00	13.50	1	2,164	0.05%
2020/04/17	1	13.65	0	0.00	13.65	1	2,104	0.05%
2020/03/26	0	0.00	1	14.19	14.21	-1	1,576	-0.06%
2020/03/24	1	14.31	0	0.00	14.30	1	1,508	0.07%
2020/03/19	0	0.00	43	13.26	13.23	-43	1,162	-3.70%
2020/03/18	0	0.00	4	13.30	13.30	-4	1,150	-0.35%
2020/03/17	0	0.00	19	13.29	13.26	-19	1,133	-1.68%
2020/02/25	1	14.36	0	0.00	14.36	1	851	0.12%
2020/02/19	2	14.61	0	0.00	14.61	2	784	0.26%
2019/12/27	30	15.60	0	0.00	15.59	30	633	4.73%
2019/12/19	0	0.00	9	15.40	15.37	-9	673	-1.34%
2019/12/13	1	15.19	0	0.00	15.25	1	673	0.15%
2019/12/06	3	14.84	0	0.00	14.86	3	877	0.34%
2019/11/28	0	0.00	3	14.78	14.79	-3	858	-0.35%
2019/11/26	3	14.96	0	0.00	14.95	3	843	0.36%
2019/11/22	1	15.06	0	0.00	15.06	1	867	0.12%
2019/11/21	1	15.13	0	0.00	15.14	1	887	0.11%
2019/11/20	2	15.28	0	0.00	15.27	2	886	0.23%
2019/11/19	6	15.25	0	0.00	15.24	6	885	0.68%
2019/11/07	2	15.50	0	0.00	15.49	2	921	0.22%
2019/11/06	0	0.00	24	15.61	15.61	-24	924	-2.60%
2019/11/04	2	15.66	0	0.00	15.66	2	938	0.21%
2019/10/31	1	15.62	0	0.00	15.63	1	969	0.10%
2019/10/28	2	15.66	0	0.00	15.62	2	984	0.20%
2019/10/21	2	15.90	0	0.00	15.89	2	989	0.20%
2019/10/16	2	15.87	0	0.00	15.87	2	996	0.20%
2019/10/15	4	15.91	0	0.00	15.91	4	995	0.40%
2019/10/14	5	15.97	0	0.00	15.95	5	995	0.50%
2019/10/08	2	15.58	0	0.00	15.58	2	992	0.20%
2019/10/07	2	15.62	0	0.00	15.62	2	1,003	0.20%
2019/10/04	4	15.51	0	0.00	15.50	4	998	0.40%
2019/10/02	9	15.62	0	0.00	15.59	9	983	0.92%
2019/10/01	13	15.45	2	15.46	15.45	11	954	1.15%
2019/09/27	0	0.00	25	15.09	15.10	-25	921	-2.71%
2019/09/23	2	15.11	0	0.00	15.17	2	993	0.20%
2019/09/19	2	15.16	0	0.00	15.16	2	996	0.20%
2019/08/07	0	0.00	12	14.84	14.86	-12	1,243	-0.96%
2019/08/06	0	0.00	8	14.88	14.94	-8	1,263	-0.63%
2019/08/05	0	0.00	38	14.86	14.78	-38	1,283	-2.96%
2019/08/02	0	0.00	23	14.85	14.90	-23	1,316	-1.75%
2019/08/01	6	15.07	51	15.05	15.07	-45	1,328	-3.39%
2019/07/26	3	15.41	0	0.00	15.42	3	1,451	0.21%
2019/07/09	2	15.35	0	0.00	15.36	2	1,487	0.13%
2019/07/03	1	15.40	0	0.00	15.41	1	1,461	0.07%
2019/06/28	0	0.00	50	15.61	15.68	-50	1,407	-3.55%
2019/06/26	5	15.78	0	0.00	15.77	5	1,407	0.36%
2019/06/25	9	16.03	0	0.00	16.04	9	1,433	0.63%
2019/06/24	6	15.93	0	0.00	15.96	6	1,442	0.42%
2019/06/19	0	0.00	7	16.05	16.03	-7	1,432	-0.49%
2019/06/18	67	16.15	0	0.00	16.05	67	1,411	4.75%
2019/06/17	10	16.04	0	0.00	16.05	10	1,380	0.72%
2019/06/10	3	15.08	0	0.00	15.08	3	1,304	0.23%
2019/06/06	4	15.39	0	0.00	15.31	4	1,298	0.31%
2019/06/05	3	15.52	0	0.00	15.57	3	1,285	0.23%
2019/05/31	3	15.66	0	0.00	15.67	3	1,259	0.24%
2019/05/30	12	15.44	0	0.00	15.46	12	1,215	0.99%
2019/05/29	20	15.58	0	0.00	15.66	20	1,195	1.67%
2019/05/28	3	14.91	0	0.00	15.04	3	1,125	0.27%
2019/05/24	1	14.59	8	14.57	14.59	-7	1,135	-0.62%
2019/05/23	2	14.67	0	0.00	14.66	2	1,153	0.17%
2019/05/22	6	14.69	0	0.00	14.68	6	1,151	0.52%
2019/05/21	11	14.83	0	0.00	14.85	11	1,164	0.94%
2019/05/20	5	14.70	0	0.00	14.69	5	1,163	0.43%
2019/05/16	23	14.83	3	14.80	14.86	20	1,159	1.72%
2019/05/15	8	14.68	0	0.00	14.75	8	1,146	0.70%
2019/05/10	6	14.47	0	0.00	14.42	6	1,067	0.56%
2019/05/06	0	0.00	10	14.61	14.64	-10	968	-1.03%
2019/05/03	3	14.97	8	14.97	14.97	-5	908	-0.55%
2019/05/02	9	15.13	0	0.00	15.14	9	862	1.04%
2019/04/30	0	0.00	13	15.29	15.30	-13	867	-1.50%
2019/04/25	2	15.44	0	0.00	15.43	2	841	0.24%
2019/04/24	1	15.58	0	0.00	15.59	1	818	0.12%
2019/04/12	0	0.00	9	16.13	16.09	-9	829	-1.08%
2019/04/03	10	16.23	0	0.00	16.23	10	847	1.18%
2019/04/01	0	0.00	14	15.99	16.04	-14	840	-1.67%
2019/03/29	0	0.00	101	16.05	16.08	-101	837	-12.06%	大賣/鉅額交易
2019/03/12	1	16.07	15	16.07	16.07	-14	860	-1.63%
2019/03/04	23	16.53	0	0.00	16.54	23	936	2.45%
2019/01/29	2	16.76	0	0.00	16.77	2	845	0.24%
2019/01/09	0	0.00	14	16.83	16.80	-14	984	-1.42%
2019/01/07	5	16.81	0	0.00	16.83	5	996	0.50%
2019/01/04	5	16.60	0	0.00	16.64	5	987	0.51%
2019/01/02	2	16.22	0	0.00	16.21	2	1,003	0.20%
2018/12/27	0	0.00	28	16.09	16.22	-28	1,026	-2.73%
2018/12/25	2	16.07	0	0.00	16.10	2	1,035	0.19%
2018/12/22	7	16.15	0	0.00	16.13	7	1,048	0.67%
2018/12/20	2	16.58	0	0.00	16.56	2	1,061	0.19%
2018/12/14	3	16.76	0	0.00	16.77	3	1,049	0.29%
2018/12/10	5	16.91	0	0.00	16.86	5	1,054	0.47%
2018/12/07	4	16.87	0	0.00	16.92	4	1,057	0.38%
2018/12/03	77	17.07	39	16.93	16.94	38	1,026	3.70%
2018/11/30	1	16.46	0	0.00	16.49	1	961	0.10%
2018/11/28	0	0.00	10	16.23	16.24	-10	959	-1.04%
2018/11/22	2	16.41	0	0.00	16.41	2	1,002	0.20%
2018/11/20	1	16.26	1	16.25	16.23	0	1,064	0.00%
2018/11/19	1	16.54	3	16.50	16.50	-2	1,081	-0.19%
2018/10/31	1	15.76	0	0.00	15.81	1	1,088	0.09%
2018/10/26	3	15.96	0	0.00	15.96	3	1,093	0.27%
2018/10/22	7	16.22	0	0.00	16.25	7	1,128	0.62%
2018/10/19	7	16.33	5	16.31	16.35	2	1,129	0.18%
2018/10/18	2	16.68	0	0.00	16.62	2	1,119	0.18%
2018/10/16	1	16.76	0	0.00	16.73	1	1,103	0.09%
2018/10/12	0	0.00	12	16.34	16.37	-12	1,087	-1.10%
2018/10/11	1	16.02	2	16.07	16.01	-1	1,087	-0.09%
2018/10/01	2	16.00	0	0.00	15.98	2	1,090	0.18%
2018/09/28	10	16.16	0	0.00	16.17	10	1,089	0.92%
2018/09/27	1	16.02	0	0.00	16.03	1	1,074	0.09%
2018/09/19	1	15.48	0	0.00	15.49	1	1,053	0.09%
2018/09/18	3	15.61	0	0.00	15.60	3	1,040	0.29%
2018/09/17	6	15.69	0	0.00	15.68	6	1,047	0.57%
2018/09/12	10	15.75	0	0.00	15.77	10	1,070	0.93%
2018/09/07	1	15.86	0	0.00	15.87	1	1,104	0.09%
2018/09/06	1	15.95	0	0.00	15.95	1	1,101	0.09%
2018/09/04	27	16.01	0	0.00	16.02	27	1,125	2.40%
2018/08/31	1	15.78	10	15.74	15.84	-9	1,141	-0.79%
2018/08/29	6	15.90	0	0.00	15.89	6	1,125	0.53%
2018/08/28	5	16.09	0	0.00	16.07	5	1,095	0.46%
2018/08/27	1	16.10	0	0.00	16.10	1	1,058	0.09%
2018/08/24	3	16.23	0	0.00	16.30	3	1,018	0.29%
2018/08/23	3	16.53	0	0.00	16.51	3	989	0.30%
2018/07/20	10	16.40	0	0.00	16.44	10	734	1.36%
2018/07/18	1	16.30	0	0.00	16.33	1	722	0.14%
2018/07/13	1	16.19	0	0.00	16.24	1	661	0.15%
2018/07/10	1	16.67	0	0.00	16.52	1	629	0.16%
2018/07/09	1	16.84	45	16.79	16.83	-44	622	-7.07%
2018/06/26	3	17.02	0	0.00	17.04	3	601	0.50%
2018/06/25	1	17.30	0	0.00	17.28	1	589	0.17%
2018/06/22	2	17.21	0	0.00	17.35	2	575	0.35%
2018/06/21	3	17.30	0	0.00	17.20	3	575	0.52%
2018/06/20	8	17.38	0	0.00	17.42	8	556	1.44%
2018/06/19	4	17.43	0	0.00	17.46	4	541	0.74%
2018/06/15	5	17.96	0	0.00	17.98	5	512	0.98%
2018/06/14	1	18.22	0	0.00	18.24	1	507	0.20%
2018/06/13	2	18.35	0	0.00	18.39	2	509	0.39%
2018/06/12	1	18.68	0	0.00	18.69	1	485	0.21%
2018/06/11	4	18.88	0	0.00	18.88	4	496	0.81%
2018/06/08	18	18.96	0	0.00	19.01	18	510	3.53%
2018/06/07	8	19.33	0	0.00	19.34	8	480	1.66%
2018/06/04	1	19.69	0	0.00	19.67	1	484	0.21%
2018/06/01	2	19.85	0	0.00	19.86	2	490	0.41%
2018/05/30	0	0.00	5	19.86	19.84	-5	507	-0.98%
2018/05/21	23	19.86	0	0.00	19.84	23	553	4.15%
2018/05/17	1	19.53	0	0.00	19.54	1	552	0.18%
2018/05/16	4	19.73	0	0.00	19.73	4	551	0.72%
2018/05/15	3	19.88	0	0.00	19.88	3	559	0.54%
2018/05/14	3	19.61	0	0.00	19.60	3	565	0.53%
2018/05/10	2	19.77	0	0.00	19.84	2	559	0.36%
2018/05/08	10	19.73	0	0.00	19.72	10	562	1.78%
2018/04/24	10	20.02	0	0.00	20.05	10	566	1.77%
2018/04/10	4	20.50	0	0.00	20.61	4	575	0.70%
2018/03/30	1	20.35	0	0.00	20.51	1	551	0.18%
2018/03/26	1	20.25	0	0.00	20.33	1	540	0.19%
2018/03/20	4	20.20	0	0.00	20.20	4	523	0.76%
2018/03/15	7	20.44	0	0.00	20.42	7	487	1.44%
2018/03/14	12	20.83	0	0.00	21.10	12	457	2.62%
2018/03/12	0	0.00	2	20.47	20.48	-2	432	-0.46%
2018/03/02	2	21.05	0	0.00	21.06	2	410	0.49%