台榮 (1220)-元富-花蓮券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
553張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.60	0	0.00	17.65	1	518	0.19%
2024/11/20	0	0.00	11	17.75	17.60	-11	523	-2.10%
2024/11/13	0	17.05	0	0.00	16.80	0	519	0.00%
2024/09/23	0	0.00	5	16.35	16.40	-5	473	-1.06%
2024/09/18	5	16.80	0	0.00	16.60	5	486	1.03%
2024/08/30	3	16.70	1	16.75	16.70	2	473	0.42%
2024/08/22	1	16.85	0	0.00	16.80	1	418	0.24%
2024/08/21	3	16.35	0	0.00	16.75	3	410	0.73%
2024/08/12	0	0.00	10	14.78	14.70	-10	370	-2.70%
2024/05/17	0	0.00	5	15.80	15.85	-5	593	-0.84%
2024/05/16	7	15.48	0	0.00	15.75	7	588	1.19%
2024/04/29	0	0.00	3	16.50	16.50	-3	379	-0.79%
2024/04/24	1	15.50	3	15.55	15.50	-2	317	-0.63%
2024/04/23	3	15.20	0	0.00	15.45	3	313	0.96%
2024/04/19	0	0.00	1	14.80	15.00	-1	300	-0.33%
2024/04/18	0	0.00	2	15.00	15.00	-2	296	-0.67%
2024/04/12	0	0.00	3	15.00	14.95	-3	279	-1.07%
2024/04/01	0	0.00	2	15.30	15.30	-2	256	-0.78%
2024/03/26	2	15.25	1	15.00	15.20	1	217	0.46%
2024/03/18	4	14.73	1	14.50	14.70	3	179	1.68%
2024/02/27	0	0.00	2	13.90	13.90	-2	144	-1.39%
2024/02/05	0	13.90	0	0.00	13.80	0	145	0.00%
2023/12/28	1	14.35	0	0.00	14.40	1	132	0.75%
2023/12/13	1	14.55	0	0.00	14.55	1	126	0.79%
2023/07/21	0	0.00	2	15.00	14.85	-2	266	-0.75%
2023/07/18	0	0.00	1	14.40	14.40	-1	294	-0.34%
2023/06/26	2	14.90	0	0.00	14.95	2	477	0.42%
2023/06/12	0	0.00	2	15.05	15.05	-2	538	-0.37%
2023/06/09	2	15.15	0	0.00	15.15	2	541	0.37%
2023/05/26	3	15.18	0	0.00	15.10	3	1,016	0.30%
2023/05/09	1	15.95	3	15.75	15.65	-2	1,002	-0.20%
2023/05/05	0	0.00	3	16.02	16.00	-3	999	-0.30%
2023/04/26	5	16.15	0	0.00	16.25	5	995	0.50%
2023/04/25	0	0.00	6	16.80	16.45	-6	990	-0.61%
2023/04/24	1	16.40	0	0.00	16.50	1	963	0.10%
2023/04/21	2	16.40	0	0.00	16.40	2	968	0.21%
2023/04/20	3	16.38	0	0.00	16.40	3	962	0.31%
2023/04/14	0	16.95	0	0.00	16.75	0	942	0.00%
2023/04/06	1	17.15	1	17.30	17.20	0	913	0.00%
2023/03/27	0	0.00	2	16.90	16.70	-2	782	-0.26%
2023/03/16	0	0.00	30	17.05	16.80	-30	698	-4.30%
2023/03/15	0	0.00	1	17.65	17.50	-1	682	-0.15%
2023/03/08	0	0.00	2	18.23	18.05	-2	624	-0.32%
2023/03/03	10	18.05	10	17.10	17.60	0	494	0.00%
2023/03/01	4	17.20	0	0.00	16.65	4	304	1.32%
2023/02/06	3	15.80	0	0.00	15.70	3	169	1.77%
2022/11/28	0	0.00	3	14.65	14.75	-3	172	-1.73%
2022/10/27	0	0.00	10	13.86	14.00	-10	281	-3.55%
2022/10/25	10	13.80	0	0.00	13.80	10	297	3.36%
2022/10/24	0	0.00	1	13.90	13.90	-1	305	-0.33%
2022/08/11	0	0.00	10	16.08	16.10	-10	959	-1.04%
2022/08/10	10	16.20	0	0.00	16.25	10	979	1.02%
2022/08/09	10	16.00	10	16.05	16.20	0	998	0.00%
2022/08/05	0	0.00	2	15.90	16.05	-2	1,053	-0.19%
2022/08/04	0	0.00	2	15.50	15.50	-2	1,093	-0.18%
2022/08/03	1	15.65	0	0.00	15.55	1	1,126	0.09%
2022/08/02	0	0.00	2	15.75	15.80	-2	1,179	-0.17%
2022/08/01	3	15.97	0	0.00	16.05	3	1,227	0.24%
2022/07/12	0	0.00	1	16.05	15.95	-1	4,966	-0.02%
2022/07/11	1	16.80	0	0.00	17.05	1	5,227	0.02%
2022/06/16	0	0.00	20	17.13	16.60	-20	5,377	-0.37%
2022/06/15	20	17.18	0	0.00	17.05	20	5,369	0.37%
2022/06/08	1	17.70	0	0.00	17.75	1	5,324	0.02%
2022/05/30	30	18.47	30	18.33	18.50	0	5,287	0.00%
2022/05/27	0	0.00	30	18.85	18.50	-30	5,276	-0.57%
2022/05/26	30	18.68	0	0.00	19.15	30	5,215	0.58%
2022/05/20	10	17.78	20	17.67	17.70	-10	5,102	-0.20%
2022/05/19	20	17.97	10	17.53	17.65	10	5,102	0.20%
2022/05/10	0	0.00	3	19.10	19.30	-3	4,921	-0.06%
2022/05/06	3	21.48	0	0.00	21.10	3	4,808	0.06%
2022/05/05	0	0.00	1	20.90	20.90	-1	4,674	-0.02%
2022/05/03	0	0.00	2	21.35	21.40	-2	4,578	-0.04%
2022/04/29	2	22.68	26	22.84	21.70	-24	4,461	-0.54%
2022/04/28	25	20.79	7	21.91	22.20	18	4,132	0.44%
2022/04/27	23	20.52	32	20.37	20.20	-9	3,996	-0.23%
2022/04/26	7	22.15	1	20.65	20.60	6	3,835	0.16%
2022/04/25	2	22.55	5	22.75	22.60	-3	3,696	-0.08%
2022/04/22	53	24.57	22	24.37	24.50	31	3,533	0.88%
2022/04/21	609	24.08	622	23.77	24.30	-13	3,095	-0.42%	大買/大賣/
2022/04/20	50	23.03	11	23.13	23.40	39	2,374	1.64%
2022/04/19	17	20.64	37	20.70	21.30	-20	1,782	-1.12%
2022/04/18	59	20.77	31	20.63	21.60	28	1,556	1.80%
2022/04/15	0	0.00	3	19.00	19.65	-3	976	-0.31%
2022/04/14	3	17.50	0	0.00	17.90	3	676	0.44%
2022/04/12	2	17.65	2	18.30	17.45	0	650	0.00%
2022/04/11	1	17.80	0	0.00	18.00	1	594	0.17%
2022/04/07	1	17.15	0	0.00	17.30	1	560	0.18%
2022/03/31	1	17.00	0	0.00	17.00	1	544	0.18%
2022/03/29	0	0.00	1	17.50	17.50	-1	504	-0.20%
2022/03/28	0	0.00	4	17.35	17.90	-4	451	-0.89%
2022/03/02	0	0.00	1	17.15	16.95	-1	367	-0.27%
2022/03/01	1	17.30	1	17.40	17.20	0	354	0.00%
2022/02/23	5	17.25	5	17.45	17.35	0	318	0.00%
2022/02/22	3	17.20	0	0.00	17.45	3	306	0.98%
2022/02/21	2	17.20	0	0.00	17.40	2	291	0.69%
2021/11/22	0	0.00	3	15.40	15.45	-3	254	-1.18%
2021/11/18	0	0.00	1	15.40	15.50	-1	263	-0.38%
2021/10/13	3	15.15	0	0.00	15.00	3	350	0.86%
2021/08/18	1	16.00	0	0.00	16.15	1	645	0.15%
2021/08/03	0	0.00	1	17.10	17.10	-1	1,003	-0.10%
2021/07/09	0	0.00	1	17.10	17.10	-1	1,888	-0.05%
2021/06/28	0	0.00	1	16.55	16.70	-1	1,998	-0.05%
2021/06/22	0	0.00	5	16.90	16.90	-5	2,105	-0.24%
2021/06/21	2	16.55	0	0.00	16.55	2	2,097	0.10%
2021/06/18	5	16.75	0	0.00	16.80	5	2,083	0.24%
2021/06/03	0	0.00	2	17.40	17.40	-2	1,978	-0.10%
2021/06/01	2	17.10	0	0.00	17.05	2	1,949	0.10%
2021/05/31	1	16.95	10	16.70	17.00	-9	1,942	-0.46%
2021/05/27	0	0.00	1	16.15	16.15	-1	1,905	-0.05%
2021/05/25	1	15.90	0	0.00	15.95	1	1,884	0.05%
2021/05/13	10	15.80	0	0.00	15.80	10	1,645	0.61%
2021/05/10	0	0.00	10	18.65	18.60	-10	1,443	-0.69%
2021/05/05	10	16.50	0	0.00	17.20	10	1,364	0.73%
2021/05/03	1	18.90	1	18.45	18.30	0	1,257	0.00%
2021/04/29	1	19.00	11	20.20	18.90	-10	1,190	-0.84%
2021/04/28	0	0.00	1	18.30	18.40	-1	879	-0.11%
2021/04/22	0	0.00	10	17.45	16.95	-10	687	-1.45%
2021/04/19	0	0.00	1	16.45	16.45	-1	569	-0.18%
2021/04/16	1	15.40	0	0.00	15.35	1	529	0.19%
2021/04/13	1	15.20	0	0.00	15.10	1	461	0.22%
2021/02/05	0	0.00	1	11.60	11.60	-1	412	-0.24%
2020/12/29	1	12.70	0	0.00	12.65	1	460	0.22%
2020/11/17	0	0.00	1	12.60	12.50	-1	291	-0.34%
2020/11/16	0	0.00	2	12.35	12.40	-2	284	-0.70%
2020/11/13	0	0.00	3	12.17	12.20	-3	250	-1.20%
2020/11/12	10	12.10	0	0.00	12.10	10	228	4.37%
2020/11/11	10	11.95	0	0.00	11.95	10	187	5.34%
2020/10/20	0	0.00	1	12.05	12.05	-1	177	-0.56%
2020/07/17	1	11.55	2	11.50	11.75	-1	352	-0.28%
2020/07/16	3	11.80	3	11.68	11.80	0	340	0.00%
2020/07/14	7	12.01	0	0.00	12.05	7	320	2.19%
2020/04/28	2	10.60	0	0.00	10.55	2	218	0.92%
2019/01/30	0	0.00	77	10.65	10.60	-77	75	-101.43%
2019/01/29	0	0.00	179	10.61	10.65	-179	74	-240.59%	大賣/鉅額交易
2019/01/28	0	0.00	55	10.66	10.70	-55	71	-77.18%
2019/01/25	0	0.00	352	10.66	10.70	-352	70	-496.71%	大賣/鉅額交易
2019/01/24	0	0.00	181	10.72	10.70	-181	64	-279.39%	大賣/鉅額交易
2019/01/23	28	10.96	0	0.00	11.00	28	60	46.26%
2019/01/22	27	10.86	70	10.81	10.90	-43	61	-70.09%
2019/01/18	0	0.00	54	10.93	11.00	-54	59	-90.71%
2019/01/17	0	0.00	7	10.95	11.00	-7	60	-11.61%
2019/01/15	16	11.21	23	11.09	11.05	-7	60	-11.53%
2019/01/11	47	11.18	42	11.00	11.30	5	60	8.28%
2019/01/09	17	11.26	13	11.13	11.15	4	58	6.88%
2019/01/07	10	11.15	0	0.00	11.15	10	57	17.48%
2019/01/03	9	11.04	0	0.00	10.80	9	60	14.96%
2018/12/28	0	0.00	16	10.86	10.90	-16	60	-26.50%
2018/12/26	5	11.01	0	0.00	10.90	5	60	8.23%
2018/12/25	0	0.00	66	10.78	10.85	-66	61	-108.02%
2018/12/22	102	11.02	2	11.20	11.10	100	58	169.59%	大買/
2018/12/21	0	0.00	79	10.68	10.75	-79	58	-136.21%
2018/12/20	0	0.00	10	11.03	10.90	-10	59	-16.94%
2018/12/14	38	11.37	66	11.23	11.15	-28	62	-45.06%
2018/12/12	26	11.61	0	0.00	11.35	26	60	42.92%
2018/12/10	4	11.25	0	0.00	11.25	4	61	6.47%
2018/12/07	0	0.00	7	11.30	11.20	-7	60	-11.54%
2018/12/06	0	0.00	10	11.30	11.40	-10	59	-16.69%
2018/12/03	0	0.00	10	11.48	11.45	-10	61	-16.28%
2018/11/30	0	0.00	10	11.55	11.55	-10	60	-16.62%
2018/11/29	11	11.81	21	11.65	11.65	-10	59	-16.80%
2018/11/28	0	0.00	6	11.60	11.60	-6	62	-9.58%
2018/11/22	0	0.00	1	11.65	11.65	-1	64	-1.55%
2018/11/21	0	0.00	2	11.60	11.65	-2	65	-3.07%
2018/11/20	0	0.00	8	11.65	11.65	-8	65	-12.18%
2018/11/02	0	0.00	8	11.91	11.95	-8	68	-11.60%
2018/10/30	12	12.05	0	0.00	12.10	12	67	17.74%
2018/10/26	6	11.83	0	0.00	11.80	6	66	8.97%
2018/10/25	13	11.71	28	11.58	11.75	-15	67	-22.29%
2018/10/23	2	12.30	0	0.00	11.95	2	65	3.06%
2018/10/16	0	0.00	1	11.80	11.85	-1	65	-1.53%
2018/10/11	18	12.55	0	0.00	12.10	18	69	25.74%
2018/10/05	19	12.00	0	0.00	12.00	19	74	25.34%
2018/10/04	10	11.96	0	0.00	12.00	10	74	13.35%
2018/10/03	0	0.00	5	11.85	11.90	-5	74	-6.71%
2018/10/01	6	11.87	0	0.00	11.85	6	75	7.98%
2018/09/28	22	11.94	35	11.78	11.80	-13	75	-17.12%
2018/09/27	3	12.02	1	12.00	11.75	2	75	2.64%
2018/09/26	46	12.14	30	12.30	12.15	16	72	22.01%
2018/09/25	11	11.82	0	0.00	11.80	11	86	12.67%
2018/09/19	5	11.80	0	0.00	11.80	5	87	5.73%
2018/09/14	40	11.89	50	11.76	11.80	-10	89	-11.17%
2018/09/07	0	0.00	22	11.75	11.80	-22	95	-22.97%
2018/09/04	33	11.96	4	12.03	11.85	29	106	27.27%
2018/08/29	0	0.00	12	11.70	11.70	-12	109	-10.98%
2018/08/28	0	0.00	1	11.75	11.75	-1	109	-0.91%
2018/08/24	0	0.00	1	11.80	11.80	-1	110	-0.90%
2018/08/22	0	0.00	1	11.80	11.80	-1	119	-0.84%
2018/08/20	0	0.00	1	11.80	11.80	-1	123	-0.81%
2018/08/17	0	0.00	1	11.90	11.85	-1	130	-0.77%
2018/08/15	29	12.03	0	0.00	11.90	29	132	21.92%
2018/08/13	10	12.06	0	0.00	11.90	10	134	7.41%
2018/08/10	0	0.00	1	11.95	11.95	-1	134	-0.74%
2018/08/09	0	0.00	1	11.90	11.90	-1	138	-0.72%
2018/08/08	0	0.00	1	11.90	11.90	-1	140	-0.71%
2018/08/07	0	0.00	1	11.90	11.90	-1	141	-0.71%
2018/08/06	0	0.00	1	11.85	11.85	-1	144	-0.69%
2018/08/03	0	0.00	7	11.85	11.85	-7	153	-4.56%
2018/08/02	0	0.00	11	11.90	11.90	-11	155	-7.06%
2018/08/01	7	11.96	6	11.95	12.00	1	156	0.64%
2018/07/31	17	11.98	0	0.00	12.00	17	156	10.88%
2018/07/27	0	0.00	3	11.87	11.90	-3	158	-1.90%
2018/07/26	0	0.00	12	11.88	11.95	-12	159	-7.53%
2018/07/25	0	0.00	3	11.95	11.95	-3	159	-1.88%
2018/07/24	0	0.00	6	11.82	11.95	-6	162	-3.70%
2018/07/23	1	12.00	4	11.80	11.90	-3	162	-1.84%
2018/07/20	33	12.00	1	11.85	11.95	32	167	19.10%
2018/07/19	15	12.00	0	0.00	12.00	15	177	8.44%
2018/07/18	3	12.00	3	11.95	12.00	0	176	0.00%
2018/07/17	55	12.27	3	12.20	12.25	52	182	28.50%
2018/07/13	0	0.00	15	12.23	12.20	-15	179	-8.37%
2018/07/12	0	0.00	16	12.21	12.25	-16	179	-8.90%
2018/07/10	0	0.00	4	12.30	12.30	-4	187	-2.13%
2018/07/09	0	0.00	1	12.25	12.30	-1	210	-0.47%
2018/07/06	18	12.33	0	0.00	12.30	18	219	8.22%
2018/07/05	5	12.20	0	0.00	12.20	5	223	2.23%
2018/07/04	3	12.25	0	0.00	12.25	3	227	1.32%
2018/07/03	0	0.00	13	12.15	12.25	-13	227	-5.71%
2018/06/29	0	0.00	9	12.31	12.35	-9	213	-4.22%
2018/06/28	91	12.43	51	12.45	12.40	40	214	18.64%
2018/06/27	19	12.27	1	12.30	12.35	18	215	8.35%
2018/06/21	95	12.30	20	12.45	12.35	75	216	34.64%
2018/06/13	0	0.00	43	12.08	12.15	-43	217	-19.75%
2018/06/12	79	12.27	21	12.18	12.30	58	217	26.61%
2018/06/07	0	0.00	7	12.35	12.35	-7	224	-3.12%
2018/06/06	0	0.00	18	12.29	12.35	-18	223	-8.05%
2018/06/05	0	0.00	21	12.33	12.35	-21	221	-9.46%
2018/06/04	0	0.00	51	12.26	12.35	-51	221	-23.00%
2018/06/01	0	0.00	7	12.41	12.40	-7	220	-3.17%
2018/05/31	35	12.53	18	12.41	12.50	17	223	7.61%
2018/05/30	95	12.41	11	12.45	12.45	84	220	38.01%
2018/05/29	13	12.23	25	12.15	12.25	-12	221	-5.41%
2018/05/28	10	12.25	0	0.00	12.25	10	222	4.50%
2018/05/25	76	12.33	34	12.23	12.25	42	221	18.92%
2018/05/17	2	12.25	0	0.00	12.25	2	213	0.94%
2018/05/16	6	12.15	0	0.00	12.20	6	211	2.84%
2018/05/11	319	12.05	164	12.10	12.05	155	215	71.85%	大買/大賣/鉅額交易
2018/05/07	5	11.85	0	0.00	11.85	5	207	2.41%
2018/04/27	10	11.80	0	0.00	11.80	10	206	4.85%
2018/04/25	301	11.92	183	11.93	11.90	118	205	57.55%	大買/大賣/鉅額交易
2018/04/23	13	11.85	0	0.00	11.80	13	199	6.52%
2018/04/19	0	0.00	4	11.60	11.65	-4	198	-2.02%
2018/04/18	0	0.00	33	11.60	11.60	-33	199	-16.55%
2018/04/13	365	11.97	37	12.19	11.70	328	195	168.03%	大買/鉅額交易
2018/04/12	123	11.55	0	0.00	11.60	123	173	70.93%	大買/鉅額交易
2018/03/07	0	0.00	1	10.80	10.80	-1	194	-0.51%
2018/03/02	1	10.95	0	0.00	10.95	1	192	0.52%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析