台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    234
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡華 (1456)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07124.55124.8021.2502820.00%
2023/03/20015.1500.0015.150570.00%
2022/04/1500.00420.4520.50-497-4.12%
2022/04/1400.00420.4620.55-497-4.10%
2022/04/1100.00620.2620.00-6103-5.82%
2022/03/0700.001020.3820.55-10173-5.76%
2022/01/26118.9000.0019.1512300.43%
2022/01/25118.9000.0018.8012310.43%
2022/01/06521.2800.0021.3552492.01%
2021/12/3000.001421.7521.90-14268-5.22%
2021/10/15221.2500.0021.1521,3000.15%
2021/10/06124.60124.2023.5001,4000.00%
2021/10/05223.7000.0024.0021,4170.14%
2021/10/04624.9300.0024.1561,4220.42%
2021/10/01726.2100.0025.8071,4270.49%
2021/09/30226.6500.0026.7521,4310.14%
2021/09/2700.00225.7026.10-21,532-0.13%
2021/09/22223.9800.0024.0521,5970.13%
2021/09/1700.001124.7424.50-111,605-0.69%
2021/09/1500.00125.2025.05-11,604-0.06%
2021/09/14925.9700.0025.5091,6010.56%
2021/09/10425.4500.0025.3041,6030.25%
2021/09/0900.00126.4025.30-11,611-0.06%
2021/09/08126.0000.0025.6011,6030.06%
2021/09/06325.60625.8525.70-31,600-0.19%
2021/09/03826.4700.0026.1581,6020.50%
2021/09/01128.6000.0027.9511,6490.06%
2021/08/3100.00230.4530.75-21,597-0.13%
2021/08/2600.00328.7028.30-31,529-0.20%
2021/08/25127.7000.0027.6011,5080.07%
2021/08/19927.5700.0027.2091,4610.62%
2021/08/1600.00226.6527.95-21,357-0.15%
2021/08/1200.00126.0025.40-11,311-0.08%
2021/08/0600.00128.6026.65-11,244-0.08%
2021/08/0400.001128.4828.50-111,188-0.93%
2021/08/03330.221030.7729.00-71,201-0.58%
2021/08/02528.3500.0029.0551,0950.46%
2021/07/3000.00525.4526.45-51,103-0.45%
2021/07/291224.5000.0024.05121,0661.13%
2021/07/27322.7500.0022.3531,0090.30%
2021/07/23722.2100.0022.6079990.70%
2021/07/161020.951021.1020.8508960.00%
2021/07/0100.001021.4521.45-10746-1.34%
2021/03/031017.6500.0018.70108441.18%
2021/02/1900.00216.6517.10-2836-0.24%
2021/02/0100.00415.2514.95-4800-0.50%
2021/01/2000.00214.6514.45-2754-0.27%
2021/01/1200.00114.7514.80-1734-0.14%
2021/01/05215.9500.0015.6526950.29%
2020/12/2900.00217.8016.75-2655-0.31%
2020/12/24214.70214.6015.5505230.00%
2020/12/23213.7000.0014.1524980.40%
2020/12/2100.00213.3013.10-2481-0.42%
2020/12/0800.001015.1015.75-10367-2.72%
2020/12/0700.00216.4015.75-2346-0.58%
2020/12/02521.1500.0021.4552921.71%
2020/12/011619.38019.5019.50162386.71%
2020/09/2100.00910.9510.95-965-13.77%
2020/05/27910.4500.009.9298110.98%
2020/05/2600.0029.669.99-272-2.76%
2019/12/23211.6500.0011.6023010.66%
2019/12/0300.00213.0012.40-2225-0.89%
2019/11/25111.5500.0011.7011770.56%
2019/11/11110.5500.0010.451801.25%
2019/01/1000.0006.456.65010-0.43%
怡華 相關文章
怡華 相關影音