LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    643
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
生達 (1720)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.000.868.5068.40-0.8813-0.09%
2024/01/0200.00165.4065.40-1829-0.12%
2023/12/2200.00165.1065.10-1836-0.12%
2023/12/18267.4000.0067.4028230.24%
2023/12/1400.00367.0066.50-3813-0.37%
2023/12/04468.50568.9669.90-1824-0.12%
2023/11/2900.00166.6066.90-1742-0.13%
2023/11/28268.90166.2066.1017360.14%
2023/11/20163.3000.0062.9015930.17%
2023/11/08161.2000.0061.0016350.16%
2023/10/11161.4000.0061.1018380.12%
2023/09/1300.000.367.2067.20-0.31,014-0.02%
2023/08/0200.00163.5063.40-11,525-0.07%
2023/07/13164.9000.0064.9012,8250.04%
2023/07/11165.5000.0065.5012,9900.03%
2023/07/0400.00170.0069.60-12,990-0.03%
2023/06/26167.6000.0067.7012,9000.03%
2023/06/12170.6000.0070.6012,9640.03%
2023/06/0900.00171.8073.30-12,948-0.03%
2023/06/07176.70176.3078.0002,8440.00%
2023/06/02171.5000.0071.6012,7950.04%
2023/05/30169.8000.0070.1012,9120.03%
2023/05/2900.000.570.2070.80-0.52,996-0.02%
2023/05/08175.3000.0075.0012,8100.04%
2023/05/05175.40176.2074.7002,7830.00%
2023/05/04276.00376.4775.00-12,750-0.04%
2023/05/0300.00374.1074.10-32,669-0.11%
2023/05/02374.8300.0074.0032,6240.11%
2023/04/28175.90376.0076.20-22,506-0.08%
2023/04/2600.000.167.0068.80-0.12,2050.00%
2023/04/251.666.541.167.8068.100.52,1860.02%
2023/04/24068.3000.0067.3002,0790.00%
2023/04/21366.6000.0064.1032,0120.15%
2023/04/2000.00166.9066.40-11,970-0.05%
2023/04/19369.93171.6069.0021,9670.10%
2023/04/18169.00169.6068.6001,8900.00%
2023/04/17164.20165.6064.0001,7720.00%
2023/04/1400.00159.5059.70-11,675-0.06%
2023/03/27155.1000.0055.1013,6670.03%
2023/03/2100.00154.6054.50-14,829-0.02%
2023/03/17153.9000.0053.9014,9780.02%
2023/03/0600.00160.3061.20-14,827-0.02%
2023/03/0200.00160.2060.20-14,743-0.02%
2023/03/01358.83359.9358.5004,6790.00%
2023/02/2100.00158.1058.20-14,556-0.02%
2023/02/15157.7000.0057.7014,5240.02%
2023/02/1000.00158.7057.20-14,464-0.02%
2023/02/08158.10158.0058.3004,4220.00%
2023/02/0700.00158.0057.90-14,406-0.02%
2023/02/02156.9000.0057.2014,3230.02%
2023/01/17155.6000.0055.5014,2620.02%
2023/01/13155.00155.4055.2004,2430.00%
2023/01/10156.0000.0055.9014,1670.02%
2023/01/09157.40257.3557.20-14,117-0.02%
2023/01/06158.0000.0057.8014,0560.02%
2023/01/0500.00159.6058.30-14,000-0.02%
2023/01/03360.0700.0059.4033,8900.08%
2022/12/30160.60260.9061.50-13,780-0.03%
2022/12/29360.57260.8061.0013,6830.03%
2022/12/2800.00162.6059.80-13,542-0.03%
2022/12/27362.00163.6962.0023,3170.06%
2022/12/261962.332063.2165.00-12,872-0.03%
2022/12/23160.1000.0059.1012,6990.04%
2022/12/22157.161.158.3659.00-0.12,5250.00%
2022/12/210.156.95257.0557.50-1.92,387-0.08%
2022/12/20356.672.156.2355.100.92,2380.04%
2022/12/19259.50359.4760.70-12,063-0.05%
2022/12/162.160.32261.7558.500.11,7850.00%
2022/12/15159.80162.5059.8001,4700.00%
2022/12/14261.90060.7060.8021,1800.17%
2022/12/13061.0000.0061.9007750.00%
2022/09/1500.00148.2048.40-1609-0.16%
2022/09/12149.0000.0048.9516310.16%
2022/08/0400.00345.1046.00-3536-0.56%
2022/08/03344.5000.0044.4535250.57%
2022/05/0500.00144.6544.80-1913-0.11%
2022/05/0400.000.243.7143.95-0.2905-0.02%
2022/04/29144.3500.0044.2018960.11%
2022/04/25145.90144.9044.8008140.00%
2022/04/211045.751046.3547.2005830.00%
2022/04/190.144.70144.3043.60-0.9478-0.19%
2022/04/182.145.13145.4545.601.14540.23%
2022/01/0500.00143.0543.00-1377-0.26%
2022/01/0400.00143.0543.05-1373-0.27%
2021/11/2600.00240.0039.70-2219-0.91%
2021/11/0800.00539.5539.55-5212-2.36%
2021/11/05539.3000.0039.3552112.37%
2021/08/1900.00536.9537.00-5433-1.15%
2021/08/02137.95238.0538.10-1720-0.14%
2021/07/2300.00140.1040.25-1776-0.13%
2021/07/0200.00240.5540.50-2828-0.24%
2021/06/2800.00140.1040.40-1824-0.12%
2021/06/21139.6000.0039.2018290.12%
2021/06/18139.6500.0039.6018290.12%
2021/05/31238.4500.0038.4528100.25%
2021/05/2500.00338.4038.20-3807-0.37%
2021/05/2400.00338.6538.60-3798-0.38%
2021/05/2000.00638.4538.70-6784-0.76%
2021/05/13539.9000.0039.4056090.82%
2021/05/0500.00240.9040.25-2497-0.40%
2021/04/26339.60139.5539.7524340.46%
2021/04/2100.00640.2840.30-6417-1.44%
2021/04/1900.00240.3040.25-2417-0.48%
2021/04/14138.9500.0039.0514220.24%
2021/03/29339.0000.0039.1533860.78%
2021/03/1900.00538.5538.80-5364-1.37%
2021/01/27236.2000.0035.8523930.51%
2021/01/07336.7500.0036.5033940.76%
2021/01/04637.5000.0037.4063741.60%
2020/12/2400.00537.4037.60-5379-1.32%
2020/12/231038.15537.5637.4553801.31%
2020/12/1800.001037.0737.00-10436-2.29%
2020/12/141037.5000.0037.35104362.29%
2020/12/03338.4500.0038.3034400.68%
2020/10/15237.5800.0037.5526740.30%
2020/09/25539.00139.0037.8541,1680.34%
2020/09/22238.9500.0038.9521,1790.17%
2020/09/17238.9500.0039.0021,3080.15%
2020/08/0700.001043.3343.25-103,156-0.32%
2020/08/061043.4000.0043.40103,2020.31%
2020/06/1900.00148.1047.30-14,424-0.02%
2020/06/18448.46250.3050.2024,2410.05%
2020/06/1600.00545.6343.95-53,552-0.14%
2020/06/15544.4900.0044.9053,4510.14%
2020/06/1100.00940.7040.20-93,249-0.28%
2020/06/0500.00140.8040.90-13,158-0.03%
2020/06/02138.7500.0038.9013,1980.03%
2020/05/2600.001140.6240.05-113,125-0.35%
2020/05/25140.80141.2540.7003,0860.00%
2020/05/22141.2500.0040.4013,0550.03%
2020/05/181041.2000.0041.00102,9100.34%
2020/05/1100.00538.4540.20-52,644-0.19%
2020/05/08240.201342.3240.10-112,586-0.43%
2020/05/071344.0000.0044.00132,5060.52%
2020/05/06944.46544.5343.3042,4240.16%
2020/05/05342.30743.8041.85-42,126-0.19%
2020/04/30238.101038.0038.95-81,748-0.46%
2020/04/28237.3800.0037.0521,6420.12%
2020/04/24337.6000.0037.0031,6820.18%
2020/04/2200.00135.8035.80-11,590-0.06%
2020/04/21235.93236.4535.4501,5780.00%
2020/04/20137.2000.0036.3511,5440.06%
2020/04/161037.3500.0037.10101,4670.68%
2020/04/15137.10137.6037.3001,4000.00%
2020/04/14136.40136.9038.1001,3240.00%
2020/04/13136.05136.6036.4501,1680.00%
2020/04/0800.00134.1534.20-1964-0.10%
2020/03/3100.00134.2534.20-1822-0.12%
2020/03/30134.30234.5034.70-1797-0.13%
2020/03/27335.63535.9036.10-2718-0.28%
2020/03/20128.75229.1329.55-1516-0.19%
2020/03/18130.2000.0030.1014970.20%
2020/03/1200.00133.3533.05-1476-0.21%
2020/03/06135.1000.0035.8014060.25%
2020/02/14333.7000.0033.6036070.49%
2020/01/30136.30836.3737.10-7529-1.32%
2020/01/13233.5000.0033.5024310.46%
2020/01/0800.00133.1533.10-1430-0.23%
2019/10/14132.5500.0032.5011310.76%
2019/09/0200.00132.2032.50-1156-0.64%
2019/07/22333.9500.0033.9031322.26%
2019/07/1200.00234.2033.90-2138-1.45%
2019/04/1700.00333.1533.30-3193-1.55%
2019/03/1100.00133.7533.35-1171-0.58%
2019/02/1400.00131.7531.75-1103-0.97%
2019/01/16131.1500.0031.1011160.86%
2018/09/25232.5500.0032.5023970.50%
2018/08/1300.00131.5531.75-1424-0.24%
2018/08/03132.9500.0032.9515040.20%
2018/07/2400.00134.4034.40-1623-0.16%
2018/07/19134.1500.0034.1518380.12%
2018/07/16234.8500.0034.8521,0410.19%
2018/05/2400.00135.6535.45-1947-0.11%
2018/04/2700.00136.9036.90-1723-0.14%
2018/04/26138.05138.0536.5006730.00%
2018/04/24134.7000.0034.7015090.20%
2018/04/2300.00236.1537.00-2457-0.44%
2018/04/20134.4000.0033.9013240.31%
2018/04/12134.6500.0034.4013270.31%
2018/04/0900.00135.2035.10-1325-0.31%
2018/04/02134.8500.0034.7513190.31%
2018/03/3100.00134.9034.60-1317-0.31%
2018/03/27134.6000.0034.7013250.31%
2018/03/1400.00133.3033.15-1390-0.26%
2018/03/06132.6000.0032.6515720.17%
生達 相關文章