台開 (2841)-元富-花蓮券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	108	2.68	24.3	2.68	2.68	83.7	2,487	3.37%	大買/
2022/04/01	202	2.97	0	0.00	2.97	202	2,055	9.83%	大買/鉅額交易
2022/03/29	0	0.00	10	3.40	3.43	-10	1,788	-0.56%
2022/03/23	20	3.52	7	3.55	3.50	13	1,751	0.74%
2022/03/18	115	3.61	0	0.00	3.61	115	1,750	6.57%	大買/鉅額交易
2022/03/17	3	3.60	0	0.00	3.58	3	1,755	0.17%
2022/03/16	0	0.00	10	3.58	3.60	-10	1,753	-0.57%
2022/03/11	100	3.70	0	0.00	3.70	100	1,744	5.73%
2022/03/10	7	3.75	0	0.00	3.62	7	1,750	0.40%
2022/03/09	0	0.00	4	3.81	3.80	-4	1,756	-0.23%
2022/03/08	100	3.80	0	0.00	3.80	100	1,723	5.80%
2022/03/07	104	3.97	0	0.00	3.54	104	1,713	6.07%	大買/鉅額交易
2022/03/04	113	3.68	0	0.00	3.82	113	1,678	6.73%	大買/鉅額交易
2022/03/03	35	3.42	0	0.00	3.48	35	1,649	2.12%
2022/03/02	8	3.10	0	0.00	3.17	8	1,705	0.47%
2022/03/01	101	2.89	1	2.92	2.89	100	1,699	5.89%	大買/
2022/02/25	0	0.00	6	3.19	3.19	-6	1,577	-0.38%
2022/02/21	2	3.23	0	0.00	3.25	2	1,682	0.12%
2022/02/18	100	3.36	0	0.00	3.30	100	1,664	6.01%
2022/02/11	100	3.61	0	0.00	3.61	100	1,618	6.18%
2022/02/10	6	3.21	0	0.00	3.58	6	1,594	0.38%
2022/01/18	1	3.90	0	0.00	3.87	1	1,809	0.06%
2021/12/27	20	4.15	0	0.00	4.28	20	2,077	0.96%
2021/12/24	0	0.00	20	4.13	4.18	-20	2,075	-0.96%
2021/11/23	1	4.02	0	0.00	4.08	1	1,794	0.06%
2021/11/19	10	3.80	1	3.80	3.98	9	1,716	0.52%
2021/11/15	50	3.83	0	0.00	3.60	50	1,610	3.10%
2021/10/29	10	3.40	0	0.00	3.40	10	1,363	0.73%
2021/10/27	1	3.51	0	0.00	3.51	1	1,262	0.08%
2021/10/22	1	3.64	0	0.00	3.63	1	1,103	0.09%
2021/08/13	0	0.00	0.3	6.08	6.08	-0.3	1,170	-0.02%
2021/08/10	0	0.00	20	6.00	6.00	-20	1,178	-1.70%
2021/07/15	0	0.00	10	6.40	6.44	-10	1,507	-0.66%
2021/06/09	0	0.00	1	6.70	6.70	-1	4,547	-0.02%
2021/05/26	0	0.00	25	7.25	7.24	-25	4,875	-0.51%
2021/05/12	5	6.20	0	0.00	6.35	5	5,059	0.10%
2021/04/19	0	0.00	2	6.48	6.51	-2	5,565	-0.04%
2021/04/13	0	0.00	9	6.31	6.24	-9	5,595	-0.16%
2021/04/12	0	0.00	3.5	6.56	6.29	-3.5	5,584	-0.06%
2021/04/07	5	5.70	0	0.00	5.73	5	5,345	0.09%
2021/04/06	1	5.87	6	5.87	5.87	-5	4,985	-0.10%
2021/04/01	5	6.52	4.9	6.52	6.52	0.1	4,757	0.00%
2021/03/30	10	7.15	0	0.00	7.16	10	4,426	0.23%
2021/03/29	0	0.00	10	7.24	7.21	-10	4,386	-0.23%
2021/03/25	15	7.36	100	7.26	7.22	-85	4,271	-1.99%
2021/03/24	110	7.58	0	0.00	7.33	110	4,203	2.62%	大買/鉅額交易
2021/03/23	25	7.17	19	7.55	7.64	6	3,825	0.16%
2021/03/22	0.1	7.00	0	0.00	6.95	0.1	3,339	0.00%
2021/03/19	1	6.73	0	0.00	6.73	1	3,264	0.03%
2021/03/18	2	6.98	4	6.97	6.97	-2	3,198	-0.06%
2021/03/17	4	7.01	0	0.00	6.98	4	3,214	0.12%
2021/03/16	4	7.15	0	0.00	7.08	4	3,214	0.12%
2021/03/15	2	7.06	0	0.00	7.07	2	3,262	0.06%
2021/03/11	2	7.15	6.2	7.20	7.14	-4.2	3,291	-0.13%
2021/03/10	0	0.00	10	6.93	6.93	-10	3,141	-0.32%
2021/03/09	1	6.90	0	0.00	6.93	1	3,154	0.03%
2021/03/08	1	6.92	3	6.93	6.93	-2	3,152	-0.06%
2021/03/04	1	6.96	10	6.97	6.95	-9	3,274	-0.27%
2021/03/03	0	0.00	3	6.98	7.01	-3	3,349	-0.09%
2021/02/24	11	7.09	0	0.00	7.06	11	3,354	0.33%
2021/02/22	0	0.00	10	7.06	7.04	-10	3,312	-0.30%
2021/02/18	0	0.00	20	7.05	7.07	-20	3,287	-0.61%
2021/02/17	20	7.15	30	7.02	7.03	-10	3,279	-0.30%
2021/02/05	60	7.18	0	0.00	7.12	60	3,233	1.86%
2021/02/03	1	6.77	0	0.00	6.77	1	3,149	0.03%
2021/02/01	0.1	6.82	0	0.00	6.74	0.1	3,168	0.00%
2021/01/28	0	0.00	80	6.98	6.97	-80	3,119	-2.56%
2021/01/27	0	0.00	20	6.98	7.02	-20	3,099	-0.65%
2021/01/26	100	7.06	0	0.00	6.98	100	3,114	3.21%
2021/01/25	0.1	7.10	0	0.00	6.97	0.1	3,098	0.00%
2021/01/21	33	7.17	30	7.11	7.14	3	3,036	0.10%
2021/01/20	0.1	7.20	9	7.31	7.16	-8.9	3,056	-0.29%
2021/01/19	50	7.56	50	7.42	7.47	0	2,988	0.00%
2021/01/18	50	7.78	55	7.68	7.67	-5	2,920	-0.17%
2021/01/15	0	0.00	16	7.35	7.28	-16	2,568	-0.62%
2021/01/14	25	7.44	0	0.00	7.38	25	2,553	0.98%
2021/01/11	0	0.00	1	7.42	7.48	-1	2,500	-0.04%
2021/01/07	5	7.42	0	0.00	7.38	5	2,509	0.20%
2021/01/06	0	0.00	23	7.36	7.38	-23	2,517	-0.91%
2021/01/04	0	0.00	80	7.50	7.50	-80	2,469	-3.24%
2020/12/31	0	0.00	2	7.55	7.56	-2	2,459	-0.08%
2020/12/30	80	7.50	30	7.47	7.56	50	2,461	2.03%
2020/12/29	0	0.00	2	7.44	7.43	-2	2,445	-0.08%
2020/12/28	19	7.51	0	0.00	7.47	19	2,423	0.78%
2020/12/22	2	7.30	0	0.00	7.15	2	2,380	0.08%
2020/12/21	0	0.00	0.3	7.20	7.20	-0.3	2,381	-0.01%
2020/12/18	0.1	7.22	3	7.16	7.13	-2.9	2,412	-0.12%
2020/12/14	0	0.00	2	7.15	7.15	-2	2,390	-0.08%
2020/12/09	10.1	7.28	2	7.32	7.23	8.1	2,461	0.33%
2020/12/08	20	7.43	10	7.57	7.42	10	2,499	0.40%
2020/12/04	0	0.00	6	7.70	7.67	-6	2,900	-0.21%
2020/12/03	0.1	7.80	0	0.00	7.71	0.1	2,917	0.00%
2020/11/30	3	7.93	10	7.93	7.88	-7	3,002	-0.23%
2020/11/27	15	7.84	0	0.00	7.75	15	2,946	0.51%
2020/11/19	0	0.00	2	7.42	7.44	-2	3,296	-0.06%
2020/11/13	0	0.00	20	7.46	7.45	-20	3,701	-0.54%
2020/11/10	0	0.00	5	7.54	7.54	-5	3,967	-0.13%
2020/11/02	5	7.28	0	0.00	7.29	5	4,885	0.10%
2020/10/30	10	7.40	0	0.00	7.35	10	4,946	0.20%
2020/10/29	5	7.48	0	0.00	7.48	5	5,052	0.10%
2020/10/28	0	0.00	60	7.81	7.61	-60	5,450	-1.10%
2020/10/15	0	0.00	130	7.77	7.74	-130	5,772	-2.25%	大賣/鉅額交易
2020/10/08	0	0.00	5	7.67	7.69	-5	5,800	-0.09%
2020/10/07	0	0.00	1	7.71	7.71	-1	5,904	-0.02%
2020/09/28	10	7.39	93	7.41	7.38	-83	6,103	-1.36%
2020/09/25	0	0.00	1	7.12	7.06	-1	6,151	-0.02%
2020/09/23	0	0.00	12	7.48	7.42	-12	6,249	-0.19%
2020/09/22	0	0.00	137	7.61	7.62	-137	6,259	-2.19%	大賣/鉅額交易
2020/09/17	0	0.00	2	7.79	7.76	-2	6,296	-0.03%
2020/09/16	0	0.00	1	7.72	7.70	-1	6,419	-0.02%
2020/09/15	5	7.73	0	0.00	7.73	5	6,727	0.07%
2020/09/14	5	7.75	1	7.72	7.71	4	6,838	0.06%
2020/09/10	86	8.23	2	7.90	8.05	84	7,015	1.20%
2020/09/09	2	7.69	0	0.00	7.84	2	6,789	0.03%
2020/09/07	0	0.00	1	7.84	7.75	-1	6,791	-0.01%
2020/09/04	0	0.00	6	7.59	7.61	-6	6,740	-0.09%
2020/09/03	1	7.59	22	7.63	7.66	-21	6,741	-0.31%
2020/08/31	0	0.00	4.6	7.85	7.82	-4.6	6,736	-0.07%
2020/08/28	0	0.00	17	7.90	7.85	-17	6,728	-0.25%
2020/08/27	0	0.00	9	7.87	7.84	-9	6,734	-0.13%
2020/08/26	0	0.00	1	7.79	7.79	-1	6,453	-0.02%
2020/08/25	0	0.00	10	7.85	7.81	-10	6,436	-0.16%
2020/08/24	10	7.90	13	7.76	7.73	-3	6,402	-0.05%
2020/08/21	0	0.00	245	7.71	7.79	-245	6,358	-3.85%	大賣/鉅額交易
2020/08/20	15	7.60	30	7.56	7.56	-15	6,306	-0.24%
2020/08/19	0	0.00	32	7.98	7.93	-32	6,173	-0.52%
2020/08/18	0	0.00	39	7.94	7.87	-39	6,093	-0.64%
2020/08/17	0	0.00	820	7.76	7.79	-820	5,997	-13.67%	大賣/鉅額交易
2020/08/14	0	0.00	7	7.80	7.81	-7	5,898	-0.12%
2020/08/13	0	0.00	22	7.70	7.69	-22	5,820	-0.38%
2020/08/12	7	7.78	2	7.63	7.76	5	5,755	0.09%
2020/08/11	31	7.84	18	7.72	7.71	13	5,671	0.23%
2020/08/10	15	7.89	0	0.00	7.78	15	5,556	0.27%
2020/08/07	69	7.49	36	7.93	8.10	33	5,380	0.61%
2020/08/06	0	0.00	5	7.40	7.40	-5	4,963	-0.10%
2020/08/04	5	7.45	7	7.43	7.50	-2	4,917	-0.04%
2020/08/03	155	7.41	21	7.35	7.49	134	4,845	2.77%	大買/鉅額交易
2020/07/31	0	0.00	6	6.96	6.95	-6	4,520	-0.13%
2020/07/30	0	0.00	1	6.75	6.77	-1	4,498	-0.02%
2020/07/29	5	6.68	0	0.00	6.69	5	4,520	0.11%
2020/07/28	9	6.56	0	0.00	6.55	9	4,543	0.20%
2020/07/27	22	6.76	50	6.74	6.71	-28	4,562	-0.61%
2020/07/24	55	6.93	8	6.89	6.89	47	4,549	1.03%
2020/07/22	1	7.06	0	0.00	7.08	1	4,575	0.02%
2020/07/20	11	6.93	0	0.00	6.97	11	4,429	0.25%
2020/07/17	10	6.99	8	7.01	6.99	2	4,436	0.05%
2020/07/16	10	7.00	0	0.00	7.06	10	4,447	0.22%
2020/07/15	2	7.02	0	0.00	7.04	2	4,460	0.04%
2020/07/14	13	7.11	2	7.07	7.03	11	4,502	0.24%
2020/07/13	3	6.96	0	0.00	6.97	3	4,410	0.07%
2020/07/10	34	6.98	1	6.99	6.91	33	4,446	0.74%
2020/07/09	20	7.20	0	0.00	7.12	20	4,454	0.45%
2020/07/08	10	7.03	4	7.11	7.09	6	4,529	0.13%
2020/07/07	10	7.09	0	0.00	7.06	10	4,620	0.22%
2020/07/06	0	0.00	10	7.09	7.09	-10	4,625	-0.22%
2020/07/03	2	6.98	0	0.00	6.97	2	4,576	0.04%
2020/07/02	53	7.08	0	0.00	7.00	53	4,545	1.17%
2020/06/30	50	7.15	25	7.14	7.15	25	4,519	0.55%
2020/06/29	0	0.00	1.2	7.09	7.08	-1.2	4,499	-0.03%
2020/06/24	20	7.13	60	7.14	7.14	-40	4,498	-0.89%
2020/06/23	0	0.00	4	7.26	7.13	-4	4,468	-0.09%
2020/06/22	49	7.40	42	7.44	7.36	7	4,384	0.16%
2020/06/19	25	7.14	0	0.00	7.05	25	4,053	0.62%
2020/06/18	25	7.01	98	7.10	6.93	-73	3,993	-1.83%
2020/06/17	66	7.29	10	7.26	7.16	56	3,978	1.41%
2020/06/16	15	6.94	0	0.00	7.18	15	3,868	0.39%
2020/06/15	6	6.47	0	0.00	6.53	6	3,960	0.15%
2020/06/12	10	6.53	0	0.00	6.53	10	4,053	0.25%
2020/06/11	7	6.75	0	0.00	6.66	7	4,059	0.17%
2020/06/10	2	6.87	0	0.00	6.87	2	4,057	0.05%
2020/06/09	1	6.90	0	0.00	6.91	1	4,155	0.02%
2020/06/08	1	6.90	0	0.00	6.94	1	4,197	0.02%
2020/06/05	11	6.82	0	0.00	6.84	11	4,169	0.26%
2020/06/04	3	6.72	0	0.00	6.68	3	4,138	0.07%
2020/06/02	1	6.63	0	0.00	6.62	1	4,135	0.02%
2020/05/29	0	0.00	15	6.51	6.49	-15	4,131	-0.36%
2020/05/28	30	6.58	0	0.00	6.51	30	4,132	0.73%
2020/05/21	0	6.60	0	0.00	6.58	0	4,164	0.00%
2020/05/18	0	0.00	10	6.46	6.45	-10	4,198	-0.24%
2020/05/14	10	6.50	0	0.00	6.50	10	4,221	0.24%
2020/05/06	1	6.59	0	0.00	6.60	1	4,226	0.02%
2020/05/05	0	0.00	50	6.65	6.65	-50	4,207	-1.19%
2020/04/30	40	6.90	0	0.00	6.92	40	4,176	0.96%
2020/04/28	10	6.99	0	0.00	6.89	10	4,164	0.24%
2020/04/23	5	6.51	4	6.52	6.54	1	4,129	0.02%
2020/04/16	5	6.74	1	6.76	6.77	4	3,985	0.10%
2020/04/14	1	6.85	20	6.90	6.84	-19	3,898	-0.49%
2020/04/13	80	7.07	10	7.16	7.02	70	3,803	1.84%
2020/04/10	0	0.00	60	6.87	6.95	-60	3,671	-1.63%
2020/04/09	0	0.00	5	6.15	6.32	-5	3,544	-0.14%
2020/04/08	10	5.97	0	0.00	6.11	10	3,519	0.28%
2020/04/06	66	5.95	0	0.00	5.92	66	3,525	1.87%
2020/04/01	0	0.00	5	5.90	5.89	-5	3,569	-0.14%
2020/03/31	5	5.55	5	5.61	5.58	0	3,534	0.00%
2020/03/27	0	0.00	5	5.54	5.67	-5	3,537	-0.14%
2020/03/26	0	0.00	20	5.58	5.65	-20	3,515	-0.57%
2020/03/24	20	5.20	5	5.20	5.15	15	3,476	0.43%
2020/03/23	4	4.94	10	4.91	5.05	-6	3,431	-0.17%
2020/03/20	5	4.81	0	0.00	4.80	5	3,339	0.15%
2020/03/19	34	4.91	47	4.92	4.80	-13	3,176	-0.41%
2020/03/18	46	5.30	10	5.21	5.17	36	2,850	1.26%
2020/03/17	11	5.29	11	5.30	5.30	0	2,747	0.00%
2020/03/16	15	5.74	18	5.72	5.68	-3	2,691	-0.11%
2020/03/13	5	5.74	42	5.77	5.80	-37	2,643	-1.40%
2020/03/12	21	6.66	100	6.66	6.35	-79	2,537	-3.11%
2020/03/11	10	7.04	0	0.00	6.92	10	2,486	0.40%
2020/03/09	35	6.99	15	7.00	6.99	20	2,437	0.82%
2020/03/06	25	7.17	223	7.15	7.18	-198	2,378	-8.32%	大賣/鉅額交易
2020/03/05	216	7.23	34	7.23	7.25	182	2,362	7.70%	大買/鉅額交易
2020/03/04	35	7.15	2	7.15	7.16	33	2,352	1.40%
2020/03/03	2	7.17	0	0.00	7.18	2	2,334	0.09%
2020/03/02	39	7.11	10	7.12	7.10	29	2,316	1.25%
2020/02/27	132	7.36	71	7.35	7.33	61	2,308	2.64%	大買/
2020/02/26	62	7.44	10	7.44	7.45	52	2,274	2.29%
2020/02/25	35	7.44	0	0.00	7.49	35	2,255	1.55%
2020/02/24	0	0.00	200	7.53	7.50	-200	2,225	-8.99%	大賣/鉅額交易
2020/02/20	83	7.61	0	0.00	7.60	83	2,207	3.76%
2020/02/19	157	7.61	135	7.56	7.62	22	2,185	1.01%	大買/大賣/
2020/02/18	15	7.56	73	7.54	7.55	-58	2,148	-2.70%
2020/02/17	257	7.48	12	7.48	7.53	245	2,134	11.48%	大買/鉅額交易
2020/02/14	242	7.48	222	7.56	7.41	20	2,093	0.96%	大買/大賣/
2020/02/13	20	7.68	20	7.66	7.69	0	1,920	0.00%
2020/02/12	8.2	7.59	0	0.00	7.59	8.2	1,903	0.43%
2020/02/11	30.2	7.49	0	0.00	7.48	30.2	1,889	1.60%
2020/02/10	20	7.46	0	0.00	7.45	20	1,884	1.06%
2020/02/06	200	7.78	0	0.00	7.79	200	1,861	10.74%	大買/鉅額交易
2020/02/05	0	0.00	30	7.55	7.57	-30	1,863	-1.61%
2020/02/03	1	7.49	0	0.00	7.40	1	1,853	0.05%
2020/01/31	30	7.86	0	0.00	7.86	30	1,800	1.67%
2020/01/30	61	8.00	5	8.08	7.83	56	1,769	3.16%
2020/01/20	11	8.71	4	8.70	8.68	7	1,694	0.41%
2020/01/16	5	8.69	10	8.74	8.79	-5	1,681	-0.30%
2020/01/15	3	8.73	0	0.00	8.73	3	1,671	0.18%
2020/01/14	0	0.00	17	8.76	8.77	-17	1,693	-1.00%
2020/01/13	5	8.74	0	0.00	8.75	5	1,746	0.29%
2020/01/10	6	8.80	0	0.00	8.84	6	1,763	0.34%
2020/01/09	0.4	8.70	0	0.00	8.75	0.4	1,959	0.02%
2020/01/08	0.8	8.74	0	0.00	8.72	0.8	1,990	0.04%
2020/01/06	13	8.83	0	0.00	8.81	13	1,995	0.65%
2020/01/03	0	0.00	11	8.92	8.97	-11	1,977	-0.56%
2019/12/31	5	9.03	0	0.00	8.98	5	1,964	0.25%
2019/12/27	10	9.12	15	9.15	9.16	-5	1,862	-0.27%
2019/12/26	20	9.03	20	9.05	9.04	0	1,760	0.00%
2019/12/25	0	0.00	10	8.94	8.97	-10	1,738	-0.58%
2019/12/24	0	0.00	2	8.92	8.94	-2	1,716	-0.12%
2019/12/19	30	8.98	0	0.00	8.89	30	1,684	1.78%
2019/12/18	0	0.00	3	8.75	8.89	-3	1,652	-0.18%
2019/12/10	0.1	8.76	0	0.00	8.77	0.1	1,626	0.01%
2019/12/09	1	8.75	0	0.00	8.76	1	1,633	0.06%
2019/12/06	15	8.75	0	0.00	8.72	15	1,699	0.88%
2019/12/03	5	8.65	0	0.00	8.61	5	1,707	0.29%
2019/12/02	0	0.00	25	8.68	8.67	-25	1,718	-1.45%
2019/11/26	20	8.84	20	8.79	8.79	0	1,765	0.00%
2019/11/25	15	8.67	0	0.00	8.70	15	1,705	0.88%
2019/11/21	5	8.57	6.2	8.61	8.61	-1.2	1,681	-0.07%
2019/11/20	5	8.55	0	0.00	8.58	5	1,688	0.30%
2019/11/15	3	8.62	0	0.00	8.63	3	1,688	0.18%
2019/11/14	12	8.57	0	0.00	8.65	12	1,704	0.70%
2019/11/13	10	8.60	0	0.00	8.64	10	1,700	0.59%
2019/11/12	0	8.60	0	0.00	8.63	0	1,701	0.00%
2019/11/11	5.2	8.58	0	0.00	8.62	5.2	1,697	0.30%
2019/11/08	1	8.70	0	0.00	8.70	1	1,697	0.06%
2019/11/07	4	8.76	10	8.76	8.75	-6	1,742	-0.34%
2019/11/06	0	0.00	10	8.75	8.71	-10	1,737	-0.58%
2019/11/01	25	8.60	0	0.00	8.62	25	1,765	1.42%
2019/10/31	18	8.71	0	0.00	8.65	18	1,774	1.01%
2019/10/30	1	8.74	5	8.74	8.75	-4	1,777	-0.22%
2019/10/29	16	8.80	0	0.00	8.77	16	1,796	0.89%
2019/10/28	5	8.79	0	0.00	8.81	5	1,822	0.27%
2019/10/25	10	8.79	0	0.00	8.77	10	1,837	0.54%
2019/10/24	27	8.87	0	0.00	8.82	27	1,851	1.46%
2019/10/21	20	8.98	20	9.03	9.01	0	1,806	0.00%
2019/10/18	10	8.93	0	0.00	8.87	10	1,763	0.57%
2019/10/17	20	8.95	20	9.05	8.99	0	1,732	0.00%
2019/10/16	10	8.72	0	0.00	8.74	10	1,531	0.65%
2019/10/15	14	8.58	0	0.00	8.60	14	1,513	0.93%
2019/10/14	32	8.55	0	0.00	8.57	32	1,527	2.10%
2019/10/09	30	8.51	0	0.00	8.52	30	1,522	1.97%
2019/09/26	9	8.66	0	0.00	8.63	9	1,618	0.56%
2019/09/25	1	8.66	0	0.00	8.65	1	1,661	0.06%
2019/09/24	0	8.75	0	0.00	8.75	0	1,707	0.00%
2019/09/23	1	8.74	0	0.00	8.74	1	1,751	0.06%
2019/09/09	3	8.62	0	0.00	8.59	3	1,911	0.16%
2019/08/29	30	8.47	24	8.44	8.41	6	2,242	0.27%
2019/08/27	50	8.59	0	0.00	8.59	50	2,350	2.13%
2019/08/26	22	8.58	10	8.58	8.61	12	2,485	0.48%
2019/08/23	5	8.74	3	8.78	8.73	2	2,631	0.08%
2019/08/20	5	8.80	0	0.00	8.83	5	3,317	0.15%
2019/08/12	20	8.56	0	0.00	8.66	20	3,598	0.56%
2019/08/07	10	8.65	20	8.80	8.63	-10	3,594	-0.28%
2019/08/06	27	8.60	5	8.60	8.64	22	3,585	0.61%
2019/08/05	25	8.87	0	0.00	8.80	25	3,561	0.70%
2019/08/02	5	8.98	0	0.00	9.00	5	3,553	0.14%
2019/07/31	0	0.00	10	9.16	9.17	-10	3,643	-0.27%
2019/07/30	25	9.11	0	0.00	9.11	25	3,717	0.67%
2019/07/24	13	9.14	9	9.13	9.12	4	3,695	0.11%
2019/07/23	10	9.10	1	9.11	9.11	9	3,710	0.24%
2019/07/17	2	9.20	1	9.12	9.23	1	4,007	0.02%
2019/07/16	1	9.22	0	0.00	9.15	1	3,986	0.03%
2019/07/15	5	9.22	0	0.00	9.22	5	3,967	0.13%
2019/07/10	0	0.00	2	9.22	9.22	-2	3,942	-0.05%
2019/07/09	7	9.30	0	0.00	9.30	7	3,913	0.18%
2019/07/08	9	9.42	0	0.00	9.40	9	3,871	0.23%
2019/07/02	2	9.64	2	9.60	9.63	0	3,810	0.00%
2019/07/01	5	9.52	0	0.00	9.41	5	3,760	0.13%
2019/06/26	0	0.00	1	9.90	9.86	-1	3,664	-0.03%
2019/06/25	10	10.00	11	9.88	9.90	-1	3,664	-0.03%
2019/06/20	0	0.00	7	9.87	10.00	-7	3,587	-0.20%
2019/06/13	0	0.00	5	9.78	9.95	-5	3,433	-0.15%
2019/06/12	11	9.62	0	0.00	9.64	11	3,380	0.33%
2019/06/10	0	0.00	15	9.91	9.92	-15	3,220	-0.47%
2019/06/06	20	9.65	30	9.66	9.60	-10	3,160	-0.32%
2019/06/04	5	9.85	0	0.00	9.76	5	3,086	0.16%
2019/06/03	10	10.05	12	10.05	10.05	-2	3,007	-0.07%
2019/05/29	10	10.05	6	10.05	9.96	4	2,623	0.15%
2019/05/28	14	10.01	10	10.10	9.96	4	2,469	0.16%
2019/05/27	40	9.45	10	9.69	9.66	30	2,140	1.40%
2019/05/24	5	9.30	0	0.00	9.29	5	1,931	0.26%
2019/05/15	0	0.00	20	8.69	8.65	-20	1,584	-1.26%
2019/05/14	0	0.00	35	8.61	8.64	-35	1,569	-2.23%
2019/05/09	0	0.00	1	8.80	8.80	-1	1,532	-0.07%
2019/05/07	4	8.76	0	0.00	8.80	4	1,403	0.29%
2019/05/03	1	8.68	0	0.00	8.69	1	1,304	0.08%
2019/05/02	0	0.00	34	8.71	8.67	-34	1,291	-2.63%
2019/04/24	0	0.00	19	8.97	9.00	-19	1,188	-1.60%
2019/04/23	13	8.94	0	0.00	9.02	13	1,137	1.14%
2019/04/19	7	8.49	0	0.00	8.47	7	962	0.73%
2019/04/15	0	0.00	3	8.52	8.52	-3	970	-0.31%
2019/04/03	1	8.50	0	0.00	8.51	1	977	0.10%
2019/04/02	0	0.00	50	8.51	8.51	-50	975	-5.12%
2019/04/01	0	0.00	60	8.49	8.52	-60	974	-6.15%
2019/03/29	10	8.52	85	8.49	8.52	-75	958	-7.82%
2019/03/28	20	8.42	0	0.00	8.48	20	949	2.11%
2019/03/26	10	8.33	0	0.00	8.30	10	932	1.07%
2019/03/21	10	8.28	0	0.00	8.30	10	939	1.06%
2019/03/15	0	0.00	5	8.28	8.28	-5	928	-0.54%
2019/03/14	17	8.29	0	0.00	8.31	17	929	1.83%
2019/03/13	1	8.34	13	8.34	8.36	-12	932	-1.29%
2019/03/08	0	0.00	3	8.38	8.37	-3	957	-0.31%
2019/03/07	0	0.00	11	8.47	8.52	-11	955	-1.15%
2019/03/04	0	0.00	3	8.53	8.54	-3	1,051	-0.29%
2019/02/27	10	8.55	0	0.00	8.58	10	1,093	0.91%
2019/02/26	6	8.59	0	0.00	8.58	6	1,099	0.55%
2019/01/30	0	0.00	19	8.21	8.23	-19	1,176	-1.62%
2019/01/29	0	0.00	20	8.21	8.22	-20	1,172	-1.71%
2019/01/25	6	8.28	0	0.00	8.27	6	1,160	0.52%
2019/01/24	0	0.00	10	8.25	8.24	-10	1,151	-0.87%
2019/01/21	10	8.36	10	8.32	8.32	0	1,183	0.00%
2019/01/17	23	8.25	10	8.25	8.26	13	1,214	1.07%
2019/01/15	10	8.25	0	0.00	8.23	10	1,239	0.81%
2019/01/11	0	0.00	10	8.18	8.20	-10	1,256	-0.80%
2019/01/09	5	8.19	0	0.00	8.21	5	1,293	0.39%
2019/01/04	0	0.00	1	8.09	8.11	-1	1,349	-0.07%
2019/01/03	0	0.00	3	8.13	8.15	-3	1,394	-0.22%
2018/12/27	4	8.13	0	0.00	8.15	4	1,452	0.28%
2018/12/26	0	0.00	2	8.14	8.16	-2	1,439	-0.14%
2018/12/24	10	8.21	0	0.00	8.20	10	1,459	0.69%
2018/12/20	10	8.22	0	0.00	8.14	10	1,610	0.62%
2018/12/19	7	8.09	0	0.00	8.12	7	1,633	0.43%
2018/12/18	3	8.08	0	0.00	8.08	3	1,652	0.18%
2018/12/17	0	0.00	5	8.17	8.17	-5	1,671	-0.30%
2018/11/26	0	0.00	15	7.95	8.00	-15	1,654	-0.91%
2018/11/15	15	7.84	0	0.00	7.88	15	1,625	0.92%
2018/11/08	0	0.00	8	7.99	8.01	-8	1,583	-0.51%
2018/11/07	8	7.92	0	0.00	7.96	8	1,573	0.51%
2018/10/30	10	7.86	0	0.00	7.91	10	1,617	0.62%
2018/10/01	6	9.07	20	9.07	9.03	-14	1,390	-1.01%
2018/09/28	0	0.00	20	9.08	9.05	-20	1,385	-1.44%
2018/09/27	30	8.96	0	0.00	9.06	30	1,375	2.18%
2018/09/26	10	8.85	50	8.80	8.87	-40	1,273	-3.14%
2018/09/25	0	0.00	80	8.80	8.83	-80	1,257	-6.36%
2018/09/21	0	0.00	50	8.72	8.78	-50	1,252	-3.99%
2018/09/19	0	0.00	23	8.80	8.80	-23	1,234	-1.86%
2018/09/12	0	0.00	17	8.71	8.70	-17	1,266	-1.34%
2018/09/05	10	9.01	5	9.01	9.00	5	1,302	0.38%
2018/08/31	0	0.00	20	8.79	8.83	-20	1,327	-1.51%
2018/08/30	0	0.00	20	8.82	8.83	-20	1,341	-1.49%
2018/08/27	0	0.00	20	8.87	8.85	-20	1,393	-1.43%
2018/08/22	0	0.00	10	8.72	8.80	-10	1,764	-0.57%
2018/08/14	10	8.81	0	0.00	8.77	10	1,914	0.52%
2018/08/07	9	8.84	0	0.00	8.88	9	1,987	0.45%
2018/08/03	6	8.79	0	0.00	8.81	6	2,002	0.30%
2018/08/02	5	8.77	0	0.00	8.75	5	2,015	0.25%
2018/07/27	10	8.93	0	0.00	8.98	10	1,982	0.50%
2018/07/16	0	0.00	0.1	8.65	8.65	-0.1	1,971	-0.01%
2018/06/26	10	9.15	0	0.00	9.11	10	1,993	0.50%
2018/06/25	10	9.15	10	9.18	9.15	0	1,981	0.00%
2018/06/12	1	9.21	0	0.00	9.23	1	1,906	0.05%
2018/06/11	1	9.28	0	0.00	9.29	1	1,877	0.05%
2018/06/01	10	9.31	5	9.40	9.42	5	1,768	0.28%
2018/05/16	5	9.22	0	0.00	9.26	5	1,288	0.39%
2018/05/09	0	0.00	10	9.37	9.39	-10	1,303	-0.77%
2018/04/27	1	9.38	0	0.00	9.38	1	1,353	0.07%
2018/04/23	1	9.44	0	0.00	9.44	1	1,395	0.07%
2018/04/20	1	9.45	0	0.00	9.50	1	1,390	0.07%
2018/04/16	2	9.63	0	0.00	9.63	2	1,396	0.14%
2018/04/13	10	9.67	0	0.00	9.68	10	1,401	0.71%
2018/04/11	30	9.77	0	0.00	9.75	30	1,423	2.11%
2018/04/10	15	9.86	60	9.88	9.80	-45	1,445	-3.11%
2018/04/09	20	9.82	0	0.00	9.83	20	1,475	1.36%
2018/03/31	10	9.95	10	9.92	9.92	0	1,623	0.00%
2018/03/29	3	9.60	7	9.59	9.59	-4	1,560	-0.26%
2018/03/23	17	9.61	0	0.00	9.64	17	1,567	1.08%
2018/03/22	15	9.75	0	0.00	9.74	15	1,552	0.97%
2018/03/14	10	9.90	5	9.85	9.84	5	1,554	0.32%
2018/03/05	5	9.71	0	0.00	9.74	5	1,538	0.32%
2018/02/23	5	9.95	0	0.00	9.90	5	1,546	0.32%
2018/02/22	20	9.98	16	9.96	9.98	4	1,542	0.26%
2018/02/05	0	0.00	10	9.99	10.00	-10	1,454	-0.69%
2018/02/02	0	0.00	10.3	10.05	10.10	-10.3	1,482	-0.69%
2018/02/01	5	10.05	0	0.00	10.10	5	1,483	0.34%
2018/01/29	0	0.00	80	10.23	10.20	-80	1,477	-5.42%
2018/01/26	15	10.30	0	0.00	10.25	15	1,475	1.02%
2018/01/25	5	10.20	0	0.00	10.20	5	1,463	0.34%
2018/01/23	0	0.00	14	10.25	10.20	-14	1,513	-0.92%
2018/01/17	11	10.35	0	0.00	10.35	11	1,643	0.67%
2018/01/10	0	0.00	17	10.30	10.30	-17	1,583	-1.07%
2018/01/03	0	0.00	8	10.45	10.35	-8	1,525	-0.52%
2018/01/02	2	10.50	82	10.43	10.45	-80	1,479	-5.41%