台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲1.25
  • 漲幅
    +3.04%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/03150.60149.4049.0005750.00%
2023/12/28251.70151.2051.6015240.19%
2023/12/2600.00148.5548.15-1445-0.22%
2023/11/10651.33648.6349.0503970.00%
2023/10/19145.50144.8043.6003520.00%
2023/08/30145.10145.0045.2001,1280.00%
2023/08/23145.45146.1546.1001,2170.00%
2023/07/27154.7000.0055.1011,4400.07%
2023/07/2500.00355.0054.50-31,407-0.21%
2023/07/24154.5000.0053.3011,3900.07%
2023/07/21356.07155.0055.5021,3730.15%
2023/07/20757.71156.3056.3061,3410.45%
2023/07/19354.20255.7056.1011,2290.08%
2023/07/1400.00148.1551.00-11,171-0.09%
2023/07/12147.8500.0047.7011,1490.09%
2023/07/06351.47350.8750.4001,1350.00%
2023/06/29156.20154.8054.2001,0750.00%
2023/06/28350.70050.7053.0039910.30%
2023/06/2700.00049.4051.0008680.00%
2023/06/20146.45146.6048.6008080.00%
2023/06/01250.90251.5049.1507790.00%
2023/05/24250.80250.9549.8006660.00%
2023/05/23148.05149.3550.1005680.00%
2023/05/2200.00144.8545.55-1470-0.21%
2023/05/1800.00141.8041.60-1467-0.21%
2023/05/17141.5500.0041.6014670.21%
2023/05/0900.00147.2044.00-1514-0.19%
2023/05/0300.00145.4045.80-1566-0.18%
2023/05/02146.5000.0046.0515650.18%
2023/04/2800.00144.5044.00-1550-0.18%
2023/04/26144.0000.0043.0515480.18%
2023/04/25144.8500.0043.4015470.18%
2023/04/21044.0800.0044.7005340.00%
2023/04/2000.00146.3545.80-1519-0.19%
2023/04/19143.7000.0044.5014320.23%
2023/04/0700.00141.6041.40-1412-0.24%
2023/04/06141.7500.0042.3014120.24%
2023/03/3000.00140.2039.75-1413-0.24%
2023/03/29140.9500.0040.8014150.24%
2023/02/2000.00146.1046.10-1971-0.10%
2023/02/09147.0000.0047.0511,1300.09%
2023/02/06147.25148.4046.1001,3030.00%
2023/02/0300.00345.9745.05-31,282-0.23%
2023/01/31140.6000.0040.9011,2200.08%
2023/01/1600.00138.1039.90-11,218-0.08%
2023/01/13137.9000.0037.5011,2160.08%
2023/01/0600.00638.9339.05-61,252-0.48%
2023/01/05138.6000.0038.4511,2580.08%
2022/12/26243.95243.8043.8501,3050.00%
2022/12/2300.00343.2543.40-31,315-0.23%
2022/12/141548.171046.6746.6551,3970.36%
2022/12/0800.00149.4048.95-11,400-0.07%
2022/12/07849.71749.0149.0511,3970.07%
2022/12/061551.331150.3350.2041,3600.29%
2022/12/05249.90149.5049.5511,3090.08%
2022/12/01449.59448.7548.7501,3250.00%
2022/11/22149.50149.1047.9001,7380.00%
2022/11/21147.90148.1547.8001,7090.00%
2022/11/1700.00149.8047.85-11,804-0.06%
2022/11/16548.00547.0446.8501,8510.00%
2022/11/15149.3000.0047.2011,9760.05%
2022/11/1400.00246.6046.00-22,052-0.10%
2022/11/0700.00042.7042.3002,3030.00%
2022/11/031345.371143.5743.0522,3000.09%
2022/11/02642.51643.2444.0502,2210.00%
2022/11/01136.90140.0540.0502,2080.00%
2022/10/071545.851544.1244.1003,6350.00%
2022/09/1300.001564.0062.50-154,526-0.33%
2022/09/121963.73364.1364.30164,5260.35%
2022/09/082063.702063.7064.2004,4930.00%
2022/09/071564.601564.5063.6004,4580.00%
2022/09/06565.00565.5065.9004,4210.00%
2022/09/05267.40268.2567.0004,3280.00%
2022/09/02668.50466.7066.7024,2930.05%
2022/09/011777.501871.0669.60-14,232-0.02%
2022/08/3100.001576.8076.80-154,058-0.37%
2022/08/301668.241769.1569.90-13,995-0.03%
2022/08/29967.43967.6067.4003,9420.00%
2022/08/261967.48367.0067.00163,8640.41%
2022/08/25866.69966.9667.00-13,803-0.03%
2022/08/24267.10165.4066.7013,7410.03%
2022/08/231163.131163.9664.3003,6640.00%
2022/08/222669.752967.6167.20-33,564-0.08%
2022/08/19566.941169.2866.40-63,419-0.18%
2022/08/181968.4110.171.3567.108.93,2780.27%
2022/08/17165.80166.8066.8003,0390.00%
2022/08/1600.00458.9560.80-43,002-0.13%
2022/08/15354.90154.8055.3022,9360.07%
2022/08/11152.60153.6053.6002,8840.00%
2022/08/10152.20252.8552.60-12,865-0.03%
2022/08/09354.57355.2752.6002,8420.00%
2022/08/04155.8000.0052.0012,7190.04%
2022/08/031756.381955.8456.30-22,655-0.08%
2022/08/021156.141156.0955.5002,4740.00%
2022/08/011652.991952.5852.50-32,290-0.13%
2022/07/29455.38255.7055.1022,2440.09%
2022/07/28454.40554.9255.90-12,200-0.05%
2022/07/2721.156.2017.155.7754.9042,1040.19%
2022/07/269.154.208.154.6955.4011,7880.06%
2022/07/25048.7000.0050.4001,5550.00%
2022/07/21246.40246.9046.0001,4700.00%
2022/07/20148.60148.8046.0001,4110.00%
2022/07/19049.8500.0048.0001,3570.00%
2022/07/18149.75549.7149.20-41,339-0.30%
2022/07/15248.38252.5049.2001,3080.00%
2022/07/1400.00249.7550.00-21,239-0.16%
2022/07/13444.00246.5046.8521,2040.17%
2022/07/12143.25542.7042.60-41,184-0.34%
2022/07/11549.1500.0046.5051,1620.43%
2022/07/0800.00145.6545.65-11,128-0.09%
2022/06/29139.50139.3038.5009420.00%
2022/06/281338.101338.5839.0009130.00%
2022/06/27934.12934.9335.9006460.00%
2022/06/24830.75830.6532.6504910.00%
2022/06/21225.3800.0024.5521481.35%
2022/05/1800.00121.2521.20-183-1.19%
2022/05/13120.7500.0020.751851.17%
2022/02/21025.4000.0025.4001520.00%
2022/01/0700.00126.5026.55-1163-0.61%
2022/01/0600.00426.4126.40-4162-2.46%
2022/01/05126.5500.0026.4511610.62%
2022/01/03127.6000.0026.6511580.63%
2021/12/29228.40128.7027.6011500.67%
2021/12/28128.1000.0026.6511360.73%
2021/12/27528.46428.8028.8011200.83%
2021/07/1500.00128.4528.30-192-1.08%
2021/07/05127.4500.0027.501901.11%
2021/06/0300.00129.3529.60-168-1.46%
2021/05/19128.9000.0028.951641.56%
2021/02/1900.00132.4532.50-165-1.52%
2020/12/24134.9000.0034.901651.52%
2020/11/1900.00137.4537.45-149-2.04%
2020/11/02134.50134.0033.200440.00%
2020/09/1000.00138.2038.20-1176-0.57%
2020/09/08137.9500.0037.9011850.54%
2020/09/01138.5000.0038.5011890.53%
2020/07/15243.6500.0042.7022870.70%
2020/07/132148.032045.5445.0012870.35%
2020/07/105149.545051.8849.0012800.36%
2020/06/3000.00142.1542.20-1237-0.42%
2020/06/1500.00141.4041.80-1222-0.45%
2020/06/09141.2000.0041.2012290.44%
2020/06/03141.6500.0041.6012370.42%
2020/05/0800.00243.5342.55-2198-1.01%
2020/05/06245.2300.0042.9521911.04%
2020/04/2700.00136.7536.50-1176-0.57%
2019/12/1300.00151.8051.70-1203-0.49%
2019/12/09154.2000.0054.2011990.50%
2019/12/0600.00153.5053.40-1201-0.50%
2019/12/0500.00254.8554.50-2198-1.01%
2019/12/03457.40355.3756.0011870.53%
2019/12/02355.0700.0053.6031571.90%
2019/11/2900.001056.1056.10-10157-6.36%
2019/10/251052.4000.0052.40102114.73%
2019/10/0200.00153.3053.60-1541-0.18%
2019/10/01153.0000.0053.1015400.18%
2019/09/2500.00256.4055.30-2539-0.37%
2019/09/20155.6000.0055.3015380.19%
2019/09/19155.5000.0055.6015370.19%
2019/08/2900.00256.6055.30-2501-0.40%
2019/08/07153.5000.0053.3014660.21%
2019/08/0600.00154.1054.80-1464-0.22%
2019/08/05155.2000.0053.4014610.22%
2019/08/0200.00157.3056.00-1459-0.22%
2019/07/3100.00156.9057.30-1448-0.22%
2019/07/3000.00156.6056.80-1443-0.23%
2019/07/26362.50163.3062.3024130.48%
2019/07/2500.00364.0362.90-3412-0.73%
2019/07/24162.1000.0063.4013980.25%
2019/07/23263.15265.3062.2003780.00%
2019/07/22162.103163.6763.40-30336-8.92%
2019/07/193262.66162.0063.00313189.73%
2019/07/18163.3000.0064.0012860.35%
2019/07/17157.30457.6358.80-3226-1.32%
2019/07/16655.35556.2456.8011820.55%
2019/07/1500.00151.9051.90-1154-0.65%
2019/07/10253.9000.0053.4021561.28%
2019/07/09253.4000.0054.7021831.09%
2019/04/26151.50151.5051.5002940.00%
2019/04/1800.00454.2553.00-4295-1.35%
2019/04/15558.26358.4757.7023160.63%
2019/04/12154.7000.0055.7012810.36%
2019/04/1100.00151.7051.70-1261-0.38%
2019/02/19157.5000.0054.5012450.41%
2019/02/1800.00156.1056.30-1184-0.54%
2019/02/15152.0000.0051.2011710.58%
2019/01/1700.001048.7148.60-10155-6.43%
2019/01/161048.4300.0048.50101566.40%
2019/01/04149.05149.7048.3001200.00%
2018/12/0500.00150.5051.20-1180-0.55%
2018/12/04250.80151.9049.6011760.57%
2018/11/3000.00147.6047.60-1170-0.59%
2018/11/1500.00240.5040.30-2176-1.13%
2018/11/08239.7000.0039.8021811.10%
2018/10/12941.00941.0941.6502040.00%
2018/10/1100.00143.5042.75-1203-0.49%
2018/10/0800.00250.1049.50-2215-0.93%
2018/10/04152.7000.0051.4012310.43%
2018/09/27254.4000.0052.6022410.83%
2018/09/14154.50156.1056.1002210.00%
2018/09/11148.35148.1048.4002380.00%
2018/07/25160.9000.0060.3014510.22%
2018/06/27164.50164.7064.0008630.00%
2018/06/2200.00167.6066.50-11,023-0.10%
2018/06/14168.0000.0067.0011,0100.10%
2018/06/13270.10272.0069.0001,0120.00%
2018/06/0800.00162.3062.00-1932-0.11%
2018/05/2900.00160.8059.70-1931-0.11%
2018/04/2000.00272.5070.30-2813-0.25%
2018/04/19371.77171.2072.7028040.25%
2018/04/12176.0000.0073.7017590.13%
2018/04/1100.00172.0076.10-1750-0.13%
2018/04/10178.50175.8075.3007310.00%
2018/04/09984.74785.9183.6027160.28%
2018/04/03284.70384.3784.70-1684-0.15%
2018/04/02282.30183.4082.5016500.15%
2018/03/31174.202475.8879.00-23574-4.00%
2018/03/30373.6000.0071.9035540.54%
2018/03/29177.40277.8075.30-1541-0.18%
2018/03/283070.551071.8073.20205223.83%
2018/03/271268.092068.0066.60-8507-1.58%
2018/03/2600.001060.7362.80-10478-2.09%
2018/03/1200.00257.5058.00-2538-0.37%
2018/03/0900.00156.5057.10-1542-0.18%
2018/03/083357.4600.0058.70335436.08%
2018/01/2300.00566.4065.20-5565-0.88%
2018/01/17567.3000.0067.1055630.89%
佰研 相關文章