圓展 (3669)-元富-花蓮券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
41.30
漲跌
▼0.60
漲幅
-1.43%
成交量
56張
產業
上市通信網路類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	42.90	41.90	-3	139	-2.16%
2024/11/26	3	43.15	0	0.00	42.95	3	214	1.40%
2024/11/01	1	43.10	2	44.60	44.60	-1	256	-0.39%
2024/10/24	1	45.50	0	0.00	45.05	1	266	0.38%
2024/09/27	1	50.40	0	0.00	49.35	1	458	0.22%
2024/09/25	0	0.00	1	46.40	46.40	-1	437	-0.23%
2024/09/24	1	46.05	0	0.00	46.05	1	443	0.23%
2024/09/03	2	51.40	5	51.32	52.30	-3	410	-0.73%
2024/08/29	4	48.78	4	49.93	48.85	0	460	0.00%
2024/08/27	0	0.00	3	46.95	47.10	-3	492	-0.61%
2024/08/26	3	46.90	0	0.00	46.90	3	498	0.60%
2024/08/21	2	46.30	2	46.90	46.70	0	528	0.00%
2024/08/19	3	48.40	0	0.00	47.95	3	527	0.57%
2024/07/31	0	0.00	1	49.00	48.40	-1	544	-0.18%
2024/07/19	1	50.30	0	0.00	50.50	1	536	0.19%
2024/07/08	3	59.47	0	0.00	55.10	3	516	0.58%
2024/07/04	2	55.30	4	55.45	55.00	-2	405	-0.49%
2024/07/03	2	54.20	0	0.00	54.20	2	379	0.53%
2024/06/05	0	0.00	2	57.55	54.70	-2	602	-0.33%
2024/06/04	3	59.67	4	60.10	59.50	-1	612	-0.16%
2024/06/03	5	58.36	2	57.80	59.20	3	634	0.47%
2024/05/30	0	0.00	2	55.15	54.50	-2	867	-0.23%
2024/05/29	1	55.80	0	0.00	55.70	1	887	0.11%
2024/05/21	1	51.90	0	0.00	52.20	1	904	0.11%
2024/05/17	0	0.00	2	52.60	51.70	-2	903	-0.22%
2024/05/16	3	51.80	1	53.80	51.80	2	898	0.22%
2024/05/15	0	0.00	1	51.10	51.10	-1	888	-0.11%
2024/05/14	0	0.00	1	51.90	51.60	-1	889	-0.11%
2024/05/13	0	0.00	1	52.00	52.00	-1	887	-0.11%
2024/05/10	2	51.05	1	51.00	51.40	1	883	0.11%
2024/05/09	2	51.70	0	0.00	50.70	2	881	0.23%
2024/05/07	1	49.25	0	0.00	49.80	1	871	0.11%
2024/03/12	0	0.00	2	58.90	57.50	-2	817	-0.24%
2024/03/11	4	57.85	2	57.90	57.80	2	764	0.26%
2024/03/06	0	0.00	1	57.00	58.50	-1	622	-0.16%
2024/03/05	1	54.50	1	54.90	55.30	0	460	0.00%
2024/02/26	0	0.00	1	50.00	49.50	-1	483	-0.21%
2024/02/23	0	0.00	1	48.55	49.60	-1	493	-0.20%
2024/02/22	2	49.15	0	0.00	48.85	2	501	0.40%
2023/11/20	0	0.00	0.7	51.10	51.80	-0.7	1,541	-0.05%
2023/11/16	2.7	51.32	2	51.50	51.60	0.7	1,491	0.05%
2023/11/15	3	48.80	3	49.35	48.70	0	1,347	0.00%
2023/11/08	0	0.00	1	47.50	46.65	-1	1,189	-0.08%
2023/11/07	1	46.35	0	0.00	46.15	1	1,182	0.08%
2023/10/30	2	53.55	2	54.40	52.00	0	1,038	0.00%
2023/10/25	0	0.00	1	48.00	47.80	-1	869	-0.11%
2023/10/20	0	0.00	1	46.65	46.85	-1	844	-0.12%
2023/10/18	1	46.00	0	0.00	46.30	1	830	0.12%
2023/10/17	1	46.60	0	0.00	46.40	1	824	0.12%
2023/10/06	1	49.55	0	0.00	49.40	1	744	0.13%
2023/10/05	0	0.00	2	52.85	53.60	-2	691	-0.29%
2023/10/04	2	49.90	0	0.00	53.10	2	507	0.39%
2023/10/03	0	0.00	1	47.65	48.35	-1	389	-0.26%
2023/10/02	2	47.38	2	46.20	48.05	0	295	0.00%
2023/09/28	1	43.75	0	0.00	43.70	1	246	0.41%
2023/09/22	4	41.76	0	0.00	41.85	4	206	1.94%
2023/09/12	2	42.15	2	42.05	42.00	0	144	0.00%
2023/04/17	0	0.00	1	46.50	46.25	-1	210	-0.48%
2023/04/13	0	0.00	1	47.00	46.65	-1	210	-0.48%
2023/03/16	0	0.00	1	45.30	45.00	-1	400	-0.25%
2023/03/08	1	48.30	0	0.00	48.10	1	398	0.25%
2023/02/15	0	0.00	1	44.75	44.80	-1	426	-0.23%
2023/02/06	1	47.50	0	0.00	47.40	1	421	0.24%
2023/01/06	0	0.00	1	47.70	47.65	-1	422	-0.24%
2023/01/04	0	0.00	1	46.05	46.05	-1	406	-0.25%
2022/12/30	1	47.70	0	0.00	46.30	1	414	0.24%
2022/12/29	1	47.45	2	48.30	47.35	-1	415	-0.24%
2022/12/26	0	0.00	1	48.95	48.40	-1	402	-0.25%
2022/12/23	1	46.95	0	0.00	47.80	1	378	0.26%
2022/09/08	2	46.25	1	47.60	47.30	1	259	0.39%
2022/09/02	0	0.00	1	47.20	46.75	-1	171	-0.58%
2022/09/01	0	0.00	1	47.05	47.25	-1	173	-0.58%
2022/08/31	1	48.30	0	0.00	47.75	1	176	0.57%
2022/08/11	0	0.00	1	44.70	44.90	-1	219	-0.46%
2022/08/10	1	44.65	0	0.00	45.30	1	226	0.44%
2022/07/07	0	0.00	1	38.20	39.40	-1	1,045	-0.10%
2022/07/06	0	0.00	3	38.55	38.65	-3	1,046	-0.29%
2022/07/05	1	38.80	0	0.00	39.60	1	1,049	0.10%
2022/07/01	0	0.00	3	37.68	36.20	-3	1,057	-0.28%
2022/06/21	1	48.05	0	0.00	49.45	1	1,139	0.09%
2022/05/26	0	0.00	1	50.80	50.20	-1	1,139	-0.09%
2022/05/20	0	0.00	5	51.92	51.50	-5	1,147	-0.44%
2022/05/19	6	51.60	1	52.90	50.70	5	1,144	0.44%
2022/05/10	0	0.00	1	50.30	50.60	-1	1,123	-0.09%
2022/05/09	0	0.00	1	51.60	51.30	-1	1,118	-0.09%
2022/05/05	1	54.10	0	0.00	53.80	1	1,107	0.09%
2022/05/03	1	54.50	0	0.00	53.90	1	1,100	0.09%
2022/04/29	1	56.40	1	55.90	54.70	0	1,098	0.00%
2022/04/28	3	56.20	1	56.60	55.40	2	1,086	0.18%
2022/04/27	1	57.60	0	0.00	56.50	1	1,067	0.09%
2022/04/25	4	66.30	6	64.90	59.80	-2	937	-0.21%
2022/04/22	2	61.80	4	62.08	62.70	-2	637	-0.31%
2022/04/21	6	58.80	2	57.00	57.00	4	566	0.71%
2022/04/20	0	0.00	3	57.87	57.10	-3	543	-0.55%
2022/04/19	7	59.29	6	58.48	59.50	1	534	0.19%
2022/04/18	3	56.10	5	56.40	56.00	-2	505	-0.40%
2022/04/01	1	58.70	0	0.00	57.40	1	1,087	0.09%
2022/03/30	1	57.70	0	0.00	58.10	1	1,381	0.07%
2022/03/29	0	0.00	6	58.70	58.00	-6	1,480	-0.41%
2022/03/28	6	59.20	0	0.00	59.10	6	1,482	0.40%
2022/03/17	0	0.00	1	51.70	51.70	-1	1,429	-0.07%
2022/02/15	1	56.00	0	0.00	56.20	1	1,513	0.07%
2022/01/25	2	58.30	0	0.00	58.00	2	1,503	0.13%
2022/01/21	2	61.10	0	0.00	60.40	2	1,497	0.13%
2022/01/11	6	67.67	5	66.50	64.40	1	1,440	0.07%
2022/01/07	0	0.00	3	67.40	66.70	-3	1,384	-0.22%
2022/01/06	0	0.00	1	70.10	70.00	-1	1,358	-0.07%
2022/01/05	0	0.00	1	68.50	71.10	-1	1,328	-0.08%
2022/01/04	0	0.00	2	70.35	70.50	-2	1,267	-0.16%
2022/01/03	8	68.62	0	0.00	67.50	8	1,164	0.69%
2021/12/30	3	65.10	10	65.62	66.20	-7	1,102	-0.63%
2021/12/29	19	65.13	11	65.60	65.60	8	1,076	0.74%
2021/12/28	8	64.79	8	66.00	65.60	0	992	0.00%
2021/12/27	2	58.80	2	60.80	60.80	0	812	0.00%
2021/12/24	18	62.97	18	61.94	61.20	0	759	0.00%
2021/12/23	0	0.00	5	56.54	59.20	-5	516	-0.97%
2021/12/22	0	0.00	2	53.30	53.90	-2	414	-0.48%
2021/12/10	3	50.40	0	0.00	50.80	3	390	0.77%
2021/12/09	4	50.75	0	0.00	50.40	4	391	1.02%
2021/11/08	0	0.00	1	51.80	52.30	-1	537	-0.19%
2021/11/02	0	0.00	3	52.43	51.10	-3	562	-0.53%
2021/11/01	2	50.50	0	0.00	51.80	2	562	0.36%
2021/10/01	1	50.50	7	50.99	50.00	-6	652	-0.92%
2021/09/14	0	0.00	1	57.90	57.30	-1	735	-0.14%
2021/09/13	1	57.30	0	0.00	57.20	1	740	0.14%
2021/09/10	1	59.00	1	59.20	58.80	0	747	0.00%
2021/09/09	1	61.70	0	0.00	59.80	1	745	0.13%
2021/09/07	0	0.00	2	56.80	55.90	-2	639	-0.31%
2021/09/01	0	0.00	7	57.46	58.90	-7	625	-1.12%
2021/08/11	1	65.90	0	0.00	66.10	1	1,148	0.09%
2021/08/10	1	67.20	0	0.00	66.60	1	1,384	0.07%
2021/08/09	1	68.00	0	0.00	67.70	1	1,610	0.06%
2021/08/05	1	71.80	0	0.00	71.80	1	1,819	0.05%
2021/08/04	1	71.30	0	0.00	71.00	1	1,885	0.05%
2021/08/02	1	69.80	0	0.00	70.10	1	1,919	0.05%
2021/07/26	1	72.70	1	72.70	72.40	0	1,993	0.00%
2021/07/21	2	73.25	0	0.00	73.10	2	2,064	0.10%
2021/07/20	1	77.40	0	0.00	76.10	1	2,061	0.05%
2021/07/19	1	82.80	0	0.00	82.60	1	2,057	0.05%
2021/07/16	2	83.90	0	0.00	83.60	2	2,059	0.10%
2021/07/15	0	0.00	1	83.30	83.90	-1	2,057	-0.05%
2021/07/13	1	83.50	0	0.00	82.70	1	2,065	0.05%
2021/07/12	1	83.70	0	0.00	84.00	1	2,071	0.05%
2021/07/01	0	0.00	2	79.30	79.20	-2	2,321	-0.09%
2021/06/25	2	82.30	0	0.00	81.80	2	2,532	0.08%
2021/06/23	1	80.90	0	0.00	80.80	1	2,543	0.04%
2021/06/18	0	0.00	4	82.05	81.50	-4	2,556	-0.16%
2021/06/16	0	0.00	5	82.40	81.70	-5	2,646	-0.19%
2021/06/10	5	84.90	0	0.00	83.80	5	2,723	0.18%
2021/06/07	2	84.80	0	0.00	84.20	2	2,797	0.07%
2021/06/04	0	0.00	4	87.40	87.30	-4	2,784	-0.14%
2021/06/03	4	87.60	0	0.00	87.40	4	2,774	0.14%
2021/06/01	3	87.37	12	86.70	87.90	-9	2,814	-0.32%
2021/05/31	2	83.95	0	0.00	84.30	2	2,781	0.07%
2021/05/26	3	84.50	5	83.84	83.60	-2	2,793	-0.07%
2021/05/25	0	0.00	3	83.40	83.80	-3	2,794	-0.11%
2021/05/21	10	83.50	1	83.50	83.60	9	2,806	0.32%
2021/05/20	5	90.08	0	0.00	83.50	5	2,809	0.18%
2021/05/19	7	94.33	5	91.10	90.10	2	2,719	0.07%
2021/05/18	10	92.07	10	91.60	91.60	0	2,600	0.00%
2021/05/17	4	93.40	11	93.18	94.10	-7	2,390	-0.29%
2021/05/14	3	86.63	1	91.00	85.60	2	2,190	0.09%
2021/05/13	0	0.00	12	84.83	85.00	-12	2,052	-0.58%
2021/05/12	0	0.00	2	78.95	77.30	-2	2,048	-0.10%
2021/05/11	1	80.40	0	0.00	80.10	1	2,072	0.05%
2021/05/06	1	84.20	0	0.00	82.70	1	2,455	0.04%
2021/05/04	0	0.00	1	83.00	83.00	-1	2,970	-0.03%
2021/05/03	5	89.56	4	84.73	85.50	1	3,053	0.03%
2021/04/28	11	87.12	3	86.93	87.90	8	3,068	0.26%
2021/04/26	1	82.50	0	0.00	83.00	1	3,058	0.03%
2021/04/23	2	81.25	0	0.00	82.00	2	3,076	0.07%
2021/04/21	3	84.60	0	0.00	84.20	3	3,076	0.10%
2021/04/15	5	84.70	5	86.50	86.70	0	3,103	0.00%
2021/04/12	0	0.00	2	88.80	88.40	-2	3,106	-0.06%
2021/04/09	4	91.65	0	0.00	91.40	4	3,081	0.13%
2021/04/08	3	93.50	0	0.00	91.10	3	3,091	0.10%
2021/04/07	2	94.35	2	94.60	93.00	0	3,061	0.00%
2021/04/06	0	0.00	8	92.46	94.30	-8	2,968	-0.27%
2021/04/01	3	85.10	0	0.00	85.80	3	2,875	0.10%
2021/03/31	3	85.70	5	85.10	85.70	-2	2,864	-0.07%
2021/03/30	5	83.68	3	84.20	85.00	2	2,883	0.07%
2021/03/19	1	85.50	0	0.00	82.80	1	2,980	0.03%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,924	-0.03%
2021/03/16	2	82.00	2	81.80	82.80	0	2,929	0.00%
2021/03/15	0	0.00	4	80.60	82.30	-4	2,909	-0.14%
2021/03/12	0	0.00	3	79.57	79.40	-3	2,903	-0.10%
2021/03/10	0	0.00	1	75.00	75.70	-1	2,985	-0.03%
2021/03/08	3	73.77	0	0.00	72.60	3	3,053	0.10%
2021/03/05	2	75.20	0	0.00	75.20	2	3,010	0.07%
2021/03/04	1	78.70	0	0.00	77.00	1	3,041	0.03%
2021/03/02	1	81.80	1	80.10	79.80	0	3,064	0.00%
2021/02/24	0	0.00	2	83.00	80.60	-2	3,078	-0.06%
2021/02/23	1	81.00	0	0.00	80.70	1	3,046	0.03%
2021/02/18	2	77.70	0	0.00	78.20	2	3,053	0.07%
2021/02/17	1	74.60	0	0.00	75.00	1	3,050	0.03%
2021/02/03	0	0.00	2	78.45	79.40	-2	3,135	-0.06%
2021/02/02	1	81.50	1	81.00	81.10	0	3,260	0.00%
2021/02/01	1	87.30	6	85.40	83.80	-5	3,226	-0.15%
2021/01/29	2	80.30	2	80.50	80.50	0	3,032	0.00%
2021/01/28	4	81.68	2	78.60	79.70	2	3,125	0.06%
2021/01/27	4	80.93	2	79.70	78.50	2	3,111	0.06%
2021/01/26	11	79.44	7	79.77	82.00	4	3,061	0.13%
2021/01/25	7	73.00	14	77.84	78.50	-7	2,700	-0.26%
2021/01/13	2	71.00	0	0.00	71.20	2	3,216	0.06%
2021/01/11	0	0.00	10	71.00	73.10	-10	3,503	-0.29%
2021/01/06	11	72.79	4	74.53	72.70	7	3,784	0.18%
2021/01/05	2	77.80	0	0.00	77.60	2	3,846	0.05%
2021/01/04	10	78.80	0	0.00	78.50	10	3,916	0.26%
2020/12/31	0	0.00	10	80.77	80.00	-10	4,015	-0.25%
2020/12/28	11	78.92	1	78.70	78.60	10	4,814	0.21%
2020/12/25	1	81.50	10	79.91	80.00	-9	4,964	-0.18%
2020/12/24	1	77.70	11	81.05	81.30	-10	5,099	-0.20%
2020/12/23	2	80.10	19	78.93	77.60	-17	5,344	-0.32%
2020/12/22	3	80.73	5	83.00	81.00	-2	5,549	-0.04%
2020/12/15	5	81.30	0	0.00	78.60	5	6,587	0.08%
2020/12/11	0	0.00	1	82.20	83.00	-1	7,071	-0.01%
2020/12/10	12	81.05	0	0.00	80.80	12	7,585	0.16%
2020/12/09	4	84.25	4	84.00	83.50	0	8,141	0.00%
2020/12/08	6	84.10	8	84.43	84.40	-2	8,543	-0.02%
2020/12/07	4	82.10	6	80.83	84.00	-2	8,900	-0.02%
2020/12/04	15	86.60	10	87.90	85.90	5	9,134	0.05%
2020/12/03	10	86.20	4	86.20	86.00	6	9,670	0.06%
2020/12/02	3	87.80	0	0.00	88.40	3	9,884	0.03%
2020/12/01	1	90.60	0	0.00	90.10	1	10,105	0.01%
2020/11/27	1	91.30	1	93.90	94.40	0	10,802	0.00%
2020/11/24	0	0.00	3	94.80	94.00	-3	11,415	-0.03%
2020/11/19	2	92.50	1	96.00	92.70	1	12,462	0.01%
2020/11/18	0	0.00	20	91.22	91.70	-20	12,489	-0.16%
2020/11/12	1	91.50	0	0.00	90.00	1	12,733	0.01%
2020/11/11	2	86.95	1	86.80	91.50	1	12,799	0.01%
2020/11/10	22	89.97	0	0.00	86.60	22	12,722	0.17%
2020/11/09	1	94.70	1	95.70	96.20	0	12,636	0.00%
2020/11/05	3	96.27	1	94.10	93.80	2	12,612	0.02%
2020/11/04	2	91.50	23	94.74	95.50	-21	12,674	-0.17%
2020/11/03	2	92.65	1	93.90	91.50	1	12,892	0.01%
2020/11/02	13	91.25	2	91.60	91.60	11	13,125	0.08%
2020/10/30	3	94.63	2	92.50	91.20	1	13,398	0.01%
2020/10/29	5	93.98	5	95.00	96.00	0	13,509	0.00%
2020/10/28	4	93.65	4	93.95	93.50	0	13,485	0.00%
2020/10/27	4	96.08	3	97.30	94.10	1	13,516	0.01%
2020/10/26	1	93.50	2	94.05	93.00	-1	13,429	-0.01%
2020/10/23	2	96.10	0	0.00	96.20	2	13,482	0.01%
2020/10/22	0	0.00	1	96.60	95.70	-1	13,586	-0.01%
2020/10/21	1	98.50	0	0.00	98.00	1	13,941	0.01%
2020/10/20	7	99.86	7	99.56	98.20	0	14,144	0.00%
2020/10/19	8	97.15	9	96.78	101.00	-1	14,069	-0.01%
2020/10/15	11	106.55	1	108.00	106.00	10	13,966	0.07%
2020/10/14	2	109.00	4	108.63	107.00	-2	14,113	-0.01%
2020/10/13	5	111.00	3	108.83	108.50	2	14,149	0.01%
2020/10/12	1	110.00	0	0.00	108.00	1	14,122	0.01%
2020/10/08	6	113.58	6	112.75	111.50	0	14,483	0.00%
2020/10/07	3	110.67	3	112.17	113.50	0	14,757	0.00%
2020/10/06	6	111.83	5	113.00	110.00	1	14,861	0.01%
2020/10/05	20	110.13	38	113.88	113.50	-18	14,986	-0.12%
2020/09/30	48	106.34	45	107.22	108.00	3	14,540	0.02%
2020/09/29	12	107.58	5	106.80	106.00	7	14,428	0.05%
2020/09/28	17	108.18	7	108.14	110.50	10	14,306	0.07%
2020/09/24	2	113.75	2	113.50	111.50	0	13,807	0.00%
2020/09/23	55	122.10	55	122.70	115.00	0	13,614	0.00%
2020/09/22	0	0.00	1	121.00	122.50	-1	13,371	-0.01%
2020/09/21	170	118.00	170	119.44	118.00	0	13,242	0.00%	大買/大賣/
2020/09/18	116	120.81	103	120.54	121.00	13	13,178	0.10%	大買/大賣/
2020/09/17	4	118.63	2	119.00	118.00	2	12,813	0.02%
2020/09/16	256	119.02	256	120.49	120.00	0	12,653	0.00%	大買/大賣/
2020/09/15	661	115.45	1,100	118.92	119.50	-439	12,330	-3.56%	大買/大賣/鉅額交易
2020/09/14	182	107.08	177	112.73	115.50	5	11,909	0.04%	大買/大賣/
2020/09/11	58	112.54	42	114.57	105.00	16	11,420	0.14%
2020/09/10	423	118.93	3	116.17	116.00	420	11,022	3.81%	大買/鉅額交易
2020/09/09	346	127.80	346	127.37	127.00	0	10,650	0.00%	大買/大賣/
2020/09/08	610	134.18	613	143.05	129.50	-3	10,349	-0.03%	大買/大賣/
2020/09/07	370	139.85	367	149.76	138.00	3	9,837	0.03%	大買/大賣/
2020/09/04	375	150.95	376	149.29	153.00	-1	9,735	-0.01%	大買/大賣/
2020/09/03	412	152.36	413	151.48	152.00	-1	9,475	-0.01%	大買/大賣/
2020/09/02	142	143.58	150	139.39	146.00	-8	9,011	-0.09%	大買/大賣/
2020/09/01	20	133.50	30	136.67	133.00	-10	8,749	-0.11%
2020/08/31	95	139.36	82	140.71	137.50	13	8,609	0.15%
2020/08/28	13	138.19	12	139.54	143.00	1	8,406	0.01%
2020/08/27	550	137.49	548	139.16	138.00	2	8,132	0.02%	大買/大賣/
2020/08/26	68	133.64	68	131.72	134.50	0	7,617	0.00%
2020/08/25	129	119.91	132	118.51	122.50	-3	7,318	-0.04%	大買/大賣/
2020/08/19	3	104.33	5	102.50	101.50	-2	6,866	-0.03%
2020/08/18	0	0.00	5	106.00	109.00	-5	6,784	-0.07%
2020/08/17	1	99.50	0	0.00	102.00	1	6,746	0.01%
2020/08/12	1	71.90	1	75.10	77.00	0	6,562	0.00%
2020/08/11	1	75.00	0	0.00	75.30	1	6,537	0.02%
2020/08/07	306	74.46	304	73.53	76.00	2	6,383	0.03%	大買/大賣/
2020/08/06	13	71.95	3	71.50	72.60	10	6,170	0.16%
2020/08/05	4	63.15	3	63.37	66.00	1	5,905	0.02%
2020/08/04	2	60.00	2	61.00	61.00	0	5,588	0.00%
2020/08/03	0	0.00	1	55.60	55.50	-1	5,443	-0.02%
2020/07/31	1	54.90	0	0.00	54.20	1	5,413	0.02%
2020/07/30	3	56.30	3	55.23	54.50	0	5,353	0.00%
2020/07/29	4	53.25	41	52.57	53.20	-37	5,232	-0.71%
2020/07/28	30	52.01	3	54.37	51.60	27	5,178	0.52%
2020/07/27	10	56.35	0	0.00	56.40	10	5,049	0.20%
2020/07/24	0	0.00	1	52.00	53.20	-1	4,682	-0.02%
2020/07/22	0	0.00	10	46.05	47.40	-10	4,559	-0.22%
2020/07/21	4	46.85	4	47.29	45.90	0	4,595	0.00%
2020/07/20	1	50.00	2	45.55	45.90	-1	4,681	-0.02%
2020/07/17	13	48.66	49	45.98	49.15	-36	4,652	-0.77%
2020/07/16	48	44.54	8	45.85	44.70	40	4,832	0.83%
2020/07/15	25	46.77	24	45.89	45.60	1	4,796	0.02%
2020/07/14	0	0.00	10	45.07	46.35	-10	4,495	-0.22%
2020/07/13	8	42.09	7	42.36	42.15	1	4,177	0.02%
2020/07/10	2	39.83	11	38.28	41.10	-9	3,988	-0.23%
2020/07/08	2	34.03	0	0.00	34.00	2	3,653	0.05%
2020/07/06	1	33.15	0	0.00	32.60	1	3,671	0.03%
2020/07/01	0	0.00	2	33.30	32.10	-2	3,756	-0.05%
2020/06/30	12	33.77	0	0.00	32.50	12	3,755	0.32%
2020/06/22	3	33.23	1	33.50	31.75	2	3,769	0.05%
2020/06/19	8	35.41	2	34.53	32.70	6	3,768	0.16%
2020/06/18	2	33.95	23	34.25	34.25	-21	3,646	-0.58%
2020/06/17	0	0.00	1	31.15	31.15	-1	3,582	-0.03%
2020/06/15	0	0.00	1	31.00	30.05	-1	3,613	-0.03%
2020/06/12	2	29.73	1	30.20	29.90	1	3,650	0.03%
2020/06/11	2	32.55	2	32.90	31.00	0	3,645	0.00%
2020/06/05	2	31.60	2	32.00	32.00	0	3,665	0.00%
2020/06/04	0	0.00	2	30.80	30.70	-2	3,673	-0.05%
2020/06/03	7	31.16	3	30.95	30.60	4	3,758	0.11%
2020/06/01	12	30.97	2	30.95	31.10	10	3,899	0.26%
2020/05/29	3	29.80	0	0.00	29.95	3	4,024	0.07%
2020/05/27	0	0.00	3	29.65	29.50	-3	4,184	-0.07%
2020/05/26	0	0.00	1	29.70	29.75	-1	4,233	-0.02%
2020/05/25	3	29.70	0	0.00	29.85	3	4,313	0.07%
2020/05/22	1	29.95	3	30.05	29.60	-2	4,330	-0.05%
2020/05/20	3	30.45	0	0.00	30.40	3	4,350	0.07%
2020/05/18	0	0.00	10	30.33	29.60	-10	4,464	-0.22%
2020/05/15	5	31.05	7	32.29	30.50	-2	4,493	-0.04%
2020/05/14	5	33.10	38	31.53	31.85	-33	4,495	-0.73%
2020/05/13	50	34.00	1	33.70	34.00	49	4,453	1.10%
2020/05/08	1	33.00	2	31.60	31.50	-1	4,364	-0.02%
2020/05/07	3	32.63	0	0.00	32.55	3	4,354	0.07%
2020/05/06	2	33.40	4	33.03	31.70	-2	4,302	-0.05%
2020/05/04	4	34.00	2	34.20	33.40	2	4,214	0.05%
2020/04/29	2	33.15	0	0.00	33.35	2	4,132	0.05%
2020/04/27	7	35.92	5	35.00	34.65	2	4,034	0.05%
2020/04/24	8	33.93	8	34.03	34.10	0	3,866	0.00%
2020/04/23	3	33.60	3	34.47	34.00	0	3,760	0.00%
2020/04/22	6	33.27	18	33.00	32.60	-12	3,554	-0.34%
2020/04/21	70	32.58	61	32.69	33.60	9	3,362	0.27%
2020/04/20	3	30.55	0	0.00	30.55	3	2,971	0.10%
2020/04/17	0	0.00	5	28.80	29.00	-5	2,903	-0.17%
2020/04/16	0	0.00	2	27.50	29.90	-2	2,767	-0.07%
2020/04/15	0	0.00	2	28.40	27.20	-2	2,694	-0.07%
2020/04/14	4	28.18	0	0.00	28.00	4	2,653	0.15%
2020/04/08	2	31.15	0	0.00	29.60	2	2,448	0.08%
2020/04/01	5	24.15	0	0.00	24.15	5	2,278	0.22%
2020/03/09	0	0.00	19	36.36	32.95	-19	1,433	-1.33%
2020/03/06	19	35.25	15	36.38	35.00	4	1,333	0.30%
2020/03/05	14	36.02	0	0.00	36.00	14	1,242	1.13%
2020/03/03	1	33.55	1	30.55	33.75	0	996	0.00%
2020/03/02	1	29.45	0	0.00	30.70	1	900	0.11%
2020/02/24	0	0.00	1	25.90	25.85	-1	626	-0.16%
2020/02/21	1	26.50	0	0.00	25.80	1	577	0.17%
2020/02/12	0	0.00	4	21.40	21.60	-4	226	-1.77%
2020/02/11	4	20.65	0	0.00	21.00	4	210	1.90%
2018/02/02	1	21.60	1	21.95	21.65	0	79	0.00%
2018/01/19	1	21.10	1	20.55	20.40	0	51	0.00%