新華 (5481)-元富-花蓮券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
69張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/09	0	0.00	0	13.60	13.50	0	57	0.00%
2023/10/19	0	13.00	0	0.00	12.95	0	116	0.00%
2023/09/13	0	13.05	0	0.00	13.00	0	127	0.00%
2023/08/02	0	0.00	1	13.50	13.65	-1	71	-1.40%
2023/07/31	0	0.00	4	13.25	13.25	-4	60	-6.56%
2023/07/25	0	0.00	1	13.05	12.90	-1	62	-1.60%
2023/06/28	0	0.00	5	13.35	13.00	-5	70	-7.11%
2023/04/06	0	12.65	0	0.00	12.65	0	41	0.00%
2023/03/27	0	0.00	10	12.70	12.60	-10	40	-24.63%
2023/03/20	0	0.00	20	12.45	12.50	-20	36	-54.55%
2022/11/16	0	0.00	3	12.50	12.50	-3	130	-2.29%
2022/09/29	0	0.00	3	13.50	13.60	-3	138	-2.16%
2022/09/01	0	0.00	4	12.90	13.00	-4	79	-5.03%
2022/08/30	1	12.55	0	0.00	12.60	1	71	1.40%
2022/08/29	1	12.55	0	0.00	12.55	1	71	1.40%
2022/08/26	1	12.80	0	0.00	12.80	1	71	1.40%
2022/08/25	1	12.80	0	0.00	12.80	1	70	1.42%
2022/08/24	2	12.78	0	0.00	12.80	2	68	2.94%
2022/08/23	1	12.65	0	0.00	12.75	1	71	1.40%
2022/04/13	0	0.00	3	13.20	13.20	-3	71	-4.22%
2022/04/11	0	0.00	17	12.90	12.85	-17	71	-23.88%
2022/03/30	0	0.00	9	13.05	13.15	-9	78	-11.53%
2022/03/29	0	0.00	1	13.10	13.10	-1	79	-1.25%
2022/02/07	0	13.35	20	13.21	13.30	-20	239	-8.36%
2022/01/21	0	13.35	0	0.00	13.10	0	241	0.00%
2022/01/13	0	0.00	1	13.20	13.30	-1	260	-0.38%
2022/01/07	0	0.00	33	13.40	13.40	-33	278	-11.86%
2022/01/05	0	0.00	24	13.30	13.30	-24	276	-8.69%
2021/12/30	1	13.25	0	0.00	13.25	1	274	0.36%
2021/12/27	107	13.24	0	0.00	13.20	107	283	37.73%	大買/鉅額交易
2021/12/24	0	0.00	3	13.15	13.20	-3	285	-1.05%
2021/12/21	0	13.30	0	0.00	13.20	0	288	0.00%
2021/12/16	0	0.00	2	13.55	13.45	-2	312	-0.64%
2021/12/07	3	12.95	0	0.00	12.95	3	341	0.88%
2021/11/09	2	13.40	0	0.00	13.15	2	519	0.38%
2021/09/29	2	13.20	0	0.00	13.20	2	363	0.55%
2021/09/28	9	13.40	0	0.00	13.40	9	363	2.48%
2021/09/27	5	13.55	0	0.00	13.50	5	362	1.38%
2021/09/08	0	0.00	3	13.10	13.05	-3	278	-1.08%
2021/07/27	0	0.00	1	12.75	12.70	-1	179	-0.56%
2021/07/14	0	0.00	9	12.85	12.90	-9	244	-3.68%
2021/05/05	5	13.40	0	0.00	13.45	5	345	1.45%
2021/05/03	5	14.40	0	0.00	14.25	5	333	1.50%
2021/04/29	15	14.48	0	0.00	14.45	15	324	4.63%
2021/04/13	15	13.95	0	0.00	13.95	15	240	6.23%
2021/04/06	0	13.65	0	0.00	13.75	0	218	0.00%
2020/09/01	0	0.00	7	17.00	17.00	-7	468	-1.50%
2020/08/31	0	0.00	7	17.05	17.15	-7	462	-1.51%
2020/08/27	10	16.05	22	16.49	16.85	-12	382	-3.14%
2020/08/26	7	15.50	0	0.00	15.35	7	330	2.12%
2020/08/25	5	15.85	7	15.55	15.70	-2	320	-0.62%
2020/08/19	14	14.68	0	0.00	14.50	14	269	5.20%
2020/08/18	7	14.40	0	0.00	14.65	7	264	2.65%
2020/06/18	0	0.00	10	13.02	13.50	-10	223	-4.47%
2020/06/02	0	0.00	1	11.80	11.80	-1	361	-0.28%
2020/05/19	2	12.43	0	0.00	12.45	2	423	0.47%
2020/05/13	1	12.60	0	0.00	12.75	1	422	0.24%
2020/05/12	1	12.80	0	0.00	12.70	1	425	0.24%
2020/05/08	0	0.00	7	12.80	12.95	-7	431	-1.62%
2020/05/06	3	12.90	0	0.00	12.95	3	431	0.70%
2020/05/04	2	12.65	0	0.00	12.85	2	428	0.47%
2020/04/28	0	0.00	9	12.75	12.75	-9	414	-2.17%
2020/04/21	0	0.00	5	11.60	11.50	-5	417	-1.20%
2020/04/16	1	11.40	0	0.00	11.45	1	405	0.25%
2020/04/15	7	11.50	0	0.00	11.50	7	405	1.72%
2020/04/07	1	11.15	0	0.00	11.15	1	410	0.24%
2020/04/06	3	11.23	0	0.00	11.15	3	528	0.57%
2020/04/01	7	11.50	0	0.00	11.45	7	529	1.32%
2020/03/30	4	11.35	0	0.00	11.70	4	526	0.76%
2020/03/27	0	0.00	7	11.32	11.40	-7	523	-1.34%
2020/03/25	0	0.00	3	11.15	11.10	-3	522	-0.57%
2020/03/23	3	10.80	3	11.05	11.00	0	521	0.00%
2020/03/20	4	10.80	0	0.00	10.90	4	523	0.76%
2020/03/19	6	10.45	0	0.00	10.55	6	520	1.15%
2020/03/17	0	0.00	56	10.29	10.90	-56	438	-12.78%
2020/03/16	0	0.00	18	10.94	11.30	-18	419	-4.30%
2020/03/12	8	10.93	0	0.00	11.70	8	401	1.99%
2020/03/10	3	12.35	0	0.00	12.25	3	387	0.77%
2020/03/03	4	14.15	0	0.00	14.00	4	386	1.04%
2020/01/16	10	15.69	0	0.00	15.90	10	419	2.38%
2020/01/14	3	15.35	0	0.00	15.60	3	418	0.72%
2019/12/31	3	15.80	12	15.61	15.50	-9	409	-2.20%
2019/12/30	1	17.05	0	0.00	15.60	1	400	0.25%
2019/11/19	7	16.15	7	15.91	15.65	0	267	0.00%
2019/11/18	9	16.05	9	16.06	16.25	0	265	0.00%
2019/11/15	3	15.45	3	15.70	16.00	0	257	0.00%
2019/11/07	3	15.25	0	0.00	15.45	3	263	1.14%
2019/10/28	3	14.70	3	14.50	14.65	0	265	0.00%
2019/10/24	2	14.00	2	14.30	14.55	0	249	0.00%
2019/10/08	6	16.48	0	0.00	16.35	6	260	2.30%
2019/09/25	3	16.70	0	0.00	16.50	3	263	1.14%
2019/09/24	3	16.60	0	0.00	16.60	3	265	1.13%
2019/09/19	3	16.45	0	0.00	16.45	3	257	1.16%
2019/09/16	3	16.85	0	0.00	16.80	3	256	1.17%
2019/08/20	3	17.75	0	0.00	17.65	3	266	1.13%
2019/08/14	0	0.00	3	17.10	16.95	-3	240	-1.25%
2019/08/12	3	17.15	0	0.00	17.20	3	248	1.21%
2019/08/08	3	17.00	0	0.00	17.05	3	249	1.20%
2019/07/30	3	18.20	0	0.00	17.95	3	293	1.02%
2019/07/29	1	18.35	0	0.00	18.35	1	317	0.32%
2019/07/25	2	18.40	0	0.00	18.15	2	427	0.47%
2019/07/22	4	18.81	0	0.00	18.60	4	589	0.68%
2019/07/19	5	18.94	0	0.00	18.95	5	602	0.83%
2019/07/18	8	19.00	0	0.00	19.10	8	610	1.31%
2019/07/15	3	18.55	0	0.00	18.65	3	681	0.44%
2019/07/08	3	19.30	0	0.00	19.50	3	880	0.34%
2019/07/02	0	0.00	3	19.10	19.10	-3	880	-0.34%
2019/06/28	0	0.00	3	18.65	18.90	-3	877	-0.34%
2019/06/18	0	0.00	3	18.40	18.40	-3	904	-0.33%
2019/06/13	3	18.45	0	0.00	18.45	3	916	0.33%
2019/06/11	3	18.70	0	0.00	18.55	3	930	0.32%
2019/06/03	3	19.00	3	18.85	18.80	0	937	0.00%
2019/05/22	3	19.75	0	0.00	19.50	3	932	0.32%
2019/05/06	0	0.00	1	22.80	22.55	-1	864	-0.12%
2019/05/03	0	0.00	4	24.04	24.20	-4	841	-0.48%
2019/05/02	2	24.43	5	24.83	24.50	-3	812	-0.37%
2019/04/30	0	0.00	3	23.35	23.45	-3	737	-0.41%
2019/04/29	2	23.18	0	0.00	22.40	2	711	0.28%
2019/04/26	0	0.00	3	22.73	22.55	-3	652	-0.46%
2019/04/25	0	0.00	3	21.80	21.65	-3	585	-0.51%
2019/04/19	0	0.00	1	19.50	19.50	-1	560	-0.18%
2019/04/15	1	21.20	0	0.00	20.50	1	563	0.18%
2019/04/12	0	0.00	9	21.15	21.15	-9	509	-1.77%
2019/04/11	0	0.00	10	18.26	19.25	-10	391	-2.56%
2019/03/26	3	18.20	0	0.00	18.20	3	421	0.71%
2019/03/20	0	0.00	1	19.70	19.45	-1	433	-0.23%
2019/03/14	0	0.00	3	20.10	20.15	-3	490	-0.61%
2019/03/06	0	0.00	20	19.85	19.90	-20	543	-3.68%
2019/02/20	4	20.20	0	0.00	20.15	4	704	0.57%
2019/02/19	0	0.00	6	20.15	20.15	-6	704	-0.85%
2019/02/15	3	20.90	4	20.60	20.40	-1	706	-0.14%
2019/02/14	23	20.89	1	21.05	20.85	22	708	3.11%
2019/02/13	0.1	20.60	0	0.00	20.75	0.1	701	0.01%
2019/02/12	0.6	20.00	3	20.05	20.05	-2.4	696	-0.34%
2019/02/11	20	19.95	3	20.00	19.90	17	697	2.44%
2019/01/28	0	0.00	6	20.00	20.00	-6	729	-0.82%
2019/01/17	0	0.00	1	20.60	20.40	-1	941	-0.11%
2019/01/14	6.6	21.55	0	0.00	21.25	6.6	979	0.68%
2019/01/11	10	21.47	13	21.18	21.70	-3	994	-0.30%
2019/01/10	3	21.02	0	0.00	21.15	3	949	0.32%
2019/01/09	3	19.15	1	19.25	19.25	2	917	0.22%
2019/01/08	0.1	19.05	2	19.15	19.05	-1.9	918	-0.21%
2018/12/20	0.1	18.25	0	0.00	18.35	0.1	923	0.01%
2018/11/30	0	0.00	10	17.29	17.05	-10	925	-1.08%
2018/11/29	1	17.90	10	17.25	17.25	-9	919	-0.98%
2018/11/28	0	0.00	1	17.40	17.75	-1	894	-0.11%
2018/11/26	0	0.00	4	16.65	16.65	-4	854	-0.47%
2018/11/23	0	0.00	5	16.34	16.45	-5	843	-0.59%
2018/11/16	3	16.30	0	0.00	16.30	3	817	0.37%
2018/11/15	2	16.35	2	16.60	16.15	0	790	0.00%
2018/11/14	0	0.00	3	15.15	15.20	-3	704	-0.43%
2018/11/13	3	14.75	6	15.15	15.10	-3	729	-0.41%
2018/11/12	0	0.00	9	15.20	15.15	-9	768	-1.17%
2018/11/05	0	0.00	3	13.90	13.95	-3	778	-0.39%
2018/11/02	3	13.95	0	0.00	14.00	3	775	0.39%
2018/10/29	0	0.00	2	13.85	13.90	-2	762	-0.26%
2018/10/24	3	15.40	1	14.95	14.80	2	734	0.27%
2018/10/23	3	16.15	14	15.84	15.80	-11	721	-1.53%
2018/10/19	0	0.00	6	16.15	16.00	-6	695	-0.86%
2018/10/18	3	15.90	0	0.00	15.85	3	659	0.45%
2018/10/17	4	16.73	0	0.00	16.10	4	642	0.62%
2018/10/16	1	16.80	0	0.00	16.85	1	597	0.17%
2018/10/15	0	0.00	8	15.44	15.70	-8	518	-1.54%
2018/10/12	0	0.00	14	14.24	14.30	-14	492	-2.84%
2018/10/11	8	14.28	0	0.00	13.85	8	490	1.63%
2018/10/09	1	15.20	13	15.05	15.25	-12	482	-2.49%
2018/10/08	3	13.85	0	0.00	13.90	3	496	0.60%
2018/09/28	0	0.00	3	15.55	15.55	-3	518	-0.58%
2018/09/26	3	15.35	0	0.00	15.15	3	527	0.57%
2018/09/25	3	15.40	3	15.60	15.60	0	536	0.00%
2018/09/21	6	15.78	0	0.00	15.60	6	533	1.12%
2018/09/20	3	15.50	0	0.00	15.80	3	525	0.57%
2018/09/19	3	14.60	2	15.10	15.20	1	517	0.19%
2018/09/14	6	14.38	0	0.00	14.75	6	527	1.14%
2018/09/13	6	14.28	0	0.00	14.30	6	540	1.11%
2018/09/12	6	14.20	0	0.00	13.65	6	532	1.13%
2018/09/07	0	0.00	10	16.20	15.65	-10	532	-1.88%
2018/09/04	0	0.00	10	17.05	17.05	-10	560	-1.78%
2018/08/29	10	17.05	0	0.00	16.85	10	693	1.44%
2018/08/27	0	0.00	15	17.42	17.20	-15	720	-2.08%
2018/08/23	0	0.00	4	17.35	17.25	-4	748	-0.53%
2018/08/22	10	17.25	0	0.00	17.20	10	771	1.30%
2018/08/21	3	17.25	2	17.45	17.45	1	775	0.13%
2018/08/20	8	17.46	1	17.60	17.40	7	781	0.90%
2018/08/17	1	18.15	0	0.00	18.05	1	755	0.13%
2018/08/16	9	16.43	0	0.00	16.50	9	718	1.25%
2018/08/15	6	17.53	0	0.00	17.50	6	709	0.85%
2018/08/14	13	17.65	0	0.00	17.40	13	736	1.76%
2018/07/31	3	18.00	0	0.00	18.05	3	827	0.36%
2018/07/18	50	19.50	0	0.00	18.70	50	1,295	3.86%
2018/07/17	3	19.85	0	0.00	19.45	3	1,331	0.23%
2018/07/13	5	18.45	5	18.85	18.85	0	1,315	0.00%
2018/07/12	3	18.50	2	18.38	18.30	1	1,472	0.07%
2018/07/11	5	18.61	0	0.00	18.40	5	1,482	0.34%
2018/07/06	1	17.40	0	0.00	17.55	1	1,495	0.07%
2018/06/20	1	20.60	0	0.00	20.40	1	1,714	0.06%
2018/06/08	1	23.30	1	22.80	22.70	0	1,777	0.00%
2018/05/30	2	22.35	2	22.30	21.90	0	2,022	0.00%
2018/05/22	0	0.00	1	21.70	21.85	-1	2,245	-0.04%
2018/05/21	1	23.10	0	0.00	23.10	1	2,247	0.04%
2018/05/07	0	0.00	3	21.00	21.40	-3	2,590	-0.12%
2018/05/03	1	19.80	0	0.00	19.80	1	2,666	0.04%
2018/05/02	0	0.00	1	21.65	21.95	-1	2,681	-0.04%
2018/04/30	1	21.15	0	0.00	22.00	1	2,688	0.04%
2018/04/27	3	22.93	0	0.00	23.50	3	2,682	0.11%
2018/04/26	2	23.55	0	0.00	22.70	2	2,631	0.08%
2018/04/23	1	33.35	0	0.00	31.05	1	2,714	0.04%
2018/04/20	1	35.00	0	0.00	34.50	1	2,743	0.04%
2018/04/19	1	35.00	3	34.90	34.75	-2	2,869	-0.07%
2018/04/18	4	38.09	1	37.80	34.35	3	2,975	0.10%
2018/04/13	1	35.15	0	0.00	34.60	1	2,935	0.03%
2018/03/19	0	0.00	1	39.85	39.90	-1	2,991	-0.03%
2018/03/13	1	39.50	0	0.00	38.95	1	2,930	0.03%
2018/03/07	0	0.00	15	39.65	38.65	-15	2,892	-0.52%
2018/03/06	15	41.63	0	0.00	39.50	15	2,870	0.52%
2018/02/08	1	33.90	0	0.00	33.55	1	2,750	0.04%
2018/01/31	4	39.08	4	39.33	39.40	0	2,791	0.00%
2018/01/30	1	39.55	0	0.00	38.40	1	2,773	0.04%
2018/01/29	0	0.00	2	39.70	39.55	-2	2,744	-0.07%
2018/01/26	4	38.50	3	38.70	37.90	1	2,721	0.04%
2018/01/25	2	40.95	2	41.20	40.00	0	2,675	0.00%
2018/01/24	1	41.35	2	40.93	41.00	-1	2,648	-0.04%
2018/01/23	10	40.80	10	41.48	40.80	0	2,620	0.00%
2018/01/22	1	39.95	0	0.00	40.35	1	2,602	0.04%
2018/01/17	0	0.00	2	40.15	39.85	-2	2,344	-0.09%
2018/01/16	1	38.60	1	38.95	39.10	0	2,289	0.00%
2018/01/15	2	41.03	0	0.00	40.80	2	2,264	0.09%
2018/01/12	3	37.87	1	37.00	38.60	2	2,160	0.09%
2018/01/11	1	34.45	1	34.30	35.10	0	2,036	0.00%
2018/01/10	1	33.75	1	34.85	34.00	0	2,021	0.00%
2018/01/04	0	0.00	2	28.40	29.90	-2	1,832	-0.11%
2018/01/03	2	28.95	0	0.00	28.30	2	1,786	0.11%